Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 108.00 | 116.15 | 0.00 | - | 1 | 1 | 97.75% |
| DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 88.57% |
| DE250620C00290000 | 2024-05-16 10:53AM EDT | 2025-06-20 | 131.95 | 101.00 | 109.95 | 0.00 | - | 2 | 52 | 46.10% |
| DE260116C00290000 | 2024-06-26 1:24PM EDT | 2026-01-16 | 107.20 | 105.50 | 108.15 | +1.49 | +1.41% | 3 | 5 | 35.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00290000 | 2024-06-18 11:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 7 | 107.42% |
| DE240719P00290000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 1.51 | 0.01 | 5.05 | 0.00 | - | 4 | 3 | 72.77% |
| DE240920P00290000 | 2024-06-18 12:58PM EDT | 2024-09-20 | 0.82 | 0.34 | 1.12 | 0.00 | - | 2 | 133 | 31.69% |
| DE241220P00290000 | 2024-06-03 2:01PM EDT | 2024-12-20 | 3.76 | 2.38 | 2.60 | 0.00 | - | 10 | 41 | 26.91% |
| DE250117P00290000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.20 | 3.05 | 3.55 | 0.00 | - | 1 | 417 | 27.21% |
| DE250321P00290000 | 2024-06-07 10:33AM EDT | 2025-03-21 | 5.65 | 4.75 | 6.85 | 0.00 | - | 2 | 2 | 29.25% |
| DE250620P00290000 | 2024-06-25 12:46PM EDT | 2025-06-20 | 8.00 | 7.05 | 7.60 | 0.00 | - | 4 | 82 | 26.22% |
| DE260116P00290000 | 2024-06-06 12:58PM EDT | 2026-01-16 | 13.65 | 12.15 | 13.20 | 0.00 | - | 2 | 48 | 25.86% |
© 2024 Yahoo. All rights reserved.