Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00300000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 71.50 | 68.15 | 74.70 | 0.00 | - | 1 | 1 | 168.02% |
| DE240719C00300000 | 2024-06-17 2:39PM EDT | 2024-07-19 | 81.09 | 69.00 | 74.70 | 0.00 | - | - | 5 | 59.40% |
| DE240726C00300000 | 2024-06-17 10:36AM EDT | 2024-07-26 | 78.20 | 68.45 | 75.55 | 0.00 | - | - | 2 | 57.78% |
| DE240816C00300000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 78.13 | 70.15 | 74.90 | 0.00 | - | 1 | 1 | 41.42% |
| DE240920C00300000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 85.75 | 74.70 | 83.00 | 0.00 | - | 1 | 16 | 53.93% |
| DE250117C00300000 | 2024-06-25 10:27AM EDT | 2025-01-17 | 80.00 | 79.45 | 82.20 | -11.60 | -12.66% | 2 | 50 | 33.89% |
| DE250620C00300000 | 2024-05-30 9:40AM EDT | 2025-06-20 | 90.00 | 89.55 | 91.30 | 0.00 | - | 1 | 52 | 34.71% |
| DE260116C00300000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 105.40 | 98.15 | 100.85 | 0.00 | - | 1 | 29 | 34.43% |
| DE261218C00300000 | 2024-05-30 3:45PM EDT | 2026-12-18 | 111.40 | 108.10 | 116.75 | 0.00 | - | 1 | 2 | 35.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00300000 | 2024-06-25 9:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| DE240719P00300000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 1.55 | 0.01 | 0.27 | 0.00 | - | 4 | 3 | 41.55% |
| DE240920P00300000 | 2024-06-25 9:39AM EDT | 2024-09-20 | 0.95 | 0.74 | 1.16 | 0.00 | - | 1 | 1,884 | 28.43% |
| DE241220P00300000 | 2024-06-26 11:12AM EDT | 2024-12-20 | 3.65 | 3.25 | 3.45 | +0.95 | +35.19% | 5 | 184 | 26.10% |
| DE250117P00300000 | 2024-06-25 12:41PM EDT | 2025-01-17 | 4.65 | 4.05 | 4.45 | +0.94 | +25.34% | 11 | 1,600 | 26.20% |
| DE250321P00300000 | 2024-06-26 1:26PM EDT | 2025-03-21 | 6.25 | 5.90 | 6.40 | +0.95 | +17.92% | 2 | 172 | 25.87% |
| DE250620P00300000 | 2024-06-24 1:31PM EDT | 2025-06-20 | 8.00 | 8.60 | 10.30 | 0.00 | - | 4 | 117 | 26.79% |
| DE260116P00300000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 14.00 | 13.55 | 15.20 | 0.00 | - | 1 | 94 | 25.23% |
| DE261218P00300000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 23.00 | 18.00 | 25.85 | 0.00 | - | 1 | 1 | 26.20% |
© 2024 Yahoo. All rights reserved.