Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00310000 | 2024-06-26 12:17PM EDT | 2024-09-20 | 66.30 | 65.50 | 67.25 | -6.05 | -8.36% | 2 | 8 | 35.01% |
| DE250117C00310000 | 2024-02-27 3:44PM EDT | 2025-01-17 | 70.33 | 111.05 | 120.00 | 0.00 | - | 2 | 15 | 79.55% |
| DE250620C00310000 | 2024-06-11 9:51AM EDT | 2025-06-20 | 79.10 | 78.95 | 84.25 | 0.00 | - | 2 | 3 | 34.19% |
| DE260116C00310000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 100.50 | 89.20 | 94.25 | 0.00 | - | 2 | 3 | 33.93% |
| DE260618C00310000 | 2024-05-29 1:52PM EDT | 2026-06-18 | 96.18 | 95.00 | 102.20 | 0.00 | - | - | 1 | 34.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00310000 | 2024-06-21 12:05PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.23 | 0.00 | - | 3 | 14 | 54.69% |
| DE240719P00310000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.55 | 0.00 | - | 3 | 7 | 50.87% |
| DE240920P00310000 | 2024-06-26 10:25AM EDT | 2024-09-20 | 1.56 | 1.30 | 1.50 | +0.02 | +1.30% | 2 | 401 | 26.51% |
| DE241220P00310000 | 2024-06-25 9:43AM EDT | 2024-12-20 | 4.25 | 4.25 | 4.55 | 0.00 | - | 1 | 51 | 25.32% |
| DE250117P00310000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 5.15 | 5.20 | 5.65 | 0.00 | - | 11 | 611 | 25.34% |
| DE250321P00310000 | 2024-06-10 3:03PM EDT | 2025-03-21 | 8.72 | 7.40 | 8.25 | 0.00 | - | 7 | 21 | 25.56% |
| DE250620P00310000 | 2024-05-29 3:36PM EDT | 2025-06-20 | 13.85 | 10.40 | 12.80 | 0.00 | - | 2 | 205 | 26.67% |
| DE260116P00310000 | 2024-06-17 2:40PM EDT | 2026-01-16 | 16.13 | 16.05 | 20.00 | 0.00 | - | 2 | 33 | 26.42% |
© 2024 Yahoo. All rights reserved.