Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240628P00352500 | 2024-06-25 11:35AM EDT | 2024-06-28 | 0.27 | 0.01 | 0.22 | 0.00 | - | 33 | 37 | 36.62% |
DE240705P00352500 | 2024-06-20 10:00AM EDT | 2024-07-05 | 0.34 | 0.26 | 0.34 | 0.00 | - | - | 40 | 21.92% |