Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:520.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00520000 | 2024-05-13 9:53AM EDT | 2024-06-28 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 223.78% |
| DE240816C00520000 | 2024-06-21 12:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 43.04% |
| DE240920C00520000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 0.71 | 0.03 | 4.00 | 0.00 | - | 2 | 39 | 49.14% |
| DE241220C00520000 | 2024-05-22 11:14AM EDT | 2024-12-20 | 2.03 | 0.39 | 2.20 | 0.00 | - | 2 | 4 | 29.94% |
| DE250117C00520000 | 2024-06-21 9:46AM EDT | 2025-01-17 | 1.27 | 0.78 | 1.45 | 0.00 | - | 5 | 767 | 25.60% |
| DE250321C00520000 | 2024-06-26 1:22PM EDT | 2025-03-21 | 2.20 | 1.89 | 2.22 | -0.48 | -17.91% | 60 | 16 | 24.41% |
| DE250620C00520000 | 2024-06-18 1:42PM EDT | 2025-06-20 | 4.05 | 4.10 | 4.85 | -1.35 | -25.00% | 2 | 37 | 25.37% |
| DE260116C00520000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 23.70 | 22.55 | 24.50 | 0.00 | - | 1 | 29 | 34.96% |
| DE261218C00520000 | 2024-06-11 11:01AM EDT | 2026-12-18 | 23.00 | 19.00 | 26.00 | 0.00 | - | - | 1 | 28.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00520000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 119.00 | 107.85 | 113.15 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.