Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00580000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.11 | 0.00 | - | 10 | 55 | 62.11% |
| DE240920C00580000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.00 | 0.00 | - | 6 | 95 | 12.50% |
| DE241220C00580000 | 2024-06-26 2:01PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.36 | -0.03 | -7.89% | 2 | 39 | 27.91% |
| DE250117C00580000 | 2024-06-26 1:54PM EDT | 2025-01-17 | 0.42 | 0.28 | 0.47 | -0.07 | -14.29% | 13 | 47 | 26.88% |
| DE250321C00580000 | 2024-06-05 12:36PM EDT | 2025-03-21 | 0.93 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 35.86% |
| DE250620C00580000 | 2024-06-25 11:30AM EDT | 2025-06-20 | 1.56 | 1.25 | 2.11 | 0.00 | - | 6 | 102 | 25.99% |
| DE260116C00580000 | 2024-06-24 1:14PM EDT | 2026-01-16 | 5.85 | 4.60 | 5.40 | 0.00 | - | 3 | 8 | 25.35% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.