Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:620.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00620000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 208 | 37.89% |
| DE241220C00620000 | 2024-06-26 12:08PM EDT | 2024-12-20 | 0.22 | 0.01 | 4.70 | -0.05 | -18.52% | 1 | 64 | 48.47% |
| DE250117C00620000 | 2024-06-25 11:09AM EDT | 2025-01-17 | 0.28 | 0.06 | 0.64 | -0.17 | -37.78% | 6 | 486 | 31.49% |
| DE250321C00620000 | 2024-06-14 3:17PM EDT | 2025-03-21 | 0.54 | 0.00 | 1.45 | 0.00 | - | 53 | 182 | 31.30% |
| DE250620C00620000 | 2024-06-25 3:19PM EDT | 2025-06-20 | 0.93 | 0.40 | 5.15 | 0.00 | - | 59 | 73 | 34.80% |
| DE260116C00620000 | 2024-06-25 11:56AM EDT | 2026-01-16 | 2.91 | 2.84 | 3.60 | 0.00 | - | 6 | 73 | 25.54% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.