Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00410000 | 2024-05-24 9:39AM EDT | 410.00 | 613.40 | 565.10 | 574.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240719C00445000 | 2024-05-24 9:39AM EDT | 445.00 | 578.80 | 530.10 | 540.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240719C00770000 | 2024-05-31 10:36AM EDT | 770.00 | 295.30 | 215.00 | 222.90 | 0.00 | - | 1 | 2 | 58.06% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 795.00 | 68.10 | 240.30 | 249.00 | 0.00 | - | - | 3 | 138.52% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 800.00 | 65.60 | 235.00 | 244.50 | 0.00 | - | - | 2 | 136.41% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 810.00 | 60.50 | 225.10 | 235.00 | 0.00 | - | - | 1 | 132.33% |
| DECK240719C00815000 | 2024-04-25 11:24AM EDT | 815.00 | 58.00 | 220.10 | 230.00 | 0.00 | - | - | 4 | 130.10% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 820.00 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 825.00 | 53.20 | 211.40 | 220.00 | 0.00 | - | - | 1 | 126.50% |
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 830.00 | 51.10 | 206.30 | 215.00 | 0.00 | - | - | 1 | 124.20% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 840.00 | 54.70 | 246.00 | 255.00 | 0.00 | - | - | 2 | 181.12% |
| DECK240719C00845000 | 2024-05-01 10:16AM EDT | 845.00 | 50.50 | 252.00 | 260.40 | 0.00 | - | 1 | 3 | 191.17% |
| DECK240719C00850000 | 2024-06-20 9:58AM EDT | 850.00 | 164.00 | 138.40 | 147.30 | 0.00 | - | 5 | 12 | 50.85% |
| DECK240719C00860000 | 2024-06-14 10:56AM EDT | 860.00 | 174.80 | 128.00 | 134.70 | 0.00 | - | 3 | 15 | 41.78% |
| DECK240719C00865000 | 2024-06-14 11:13AM EDT | 865.00 | 167.73 | 123.00 | 131.30 | 0.00 | - | 2 | 5 | 44.36% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 870.00 | 77.70 | 162.20 | 170.00 | 0.00 | - | 6 | 10 | 100.87% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 875.00 | 54.70 | 174.50 | 181.90 | 0.00 | - | - | 1 | 119.25% |
| DECK240719C00880000 | 2024-06-10 1:51PM EDT | 880.00 | 180.35 | 108.60 | 115.70 | 0.00 | - | 1 | 10 | 38.88% |
| DECK240719C00885000 | 2024-06-17 10:53AM EDT | 885.00 | 142.65 | 103.70 | 111.00 | 0.00 | - | 1 | 1 | 38.17% |
| DECK240719C00890000 | 2024-05-24 9:40AM EDT | 890.00 | 152.65 | 93.60 | 101.00 | 0.00 | - | 1 | 1 | 19.83% |
| DECK240719C00895000 | 2024-05-24 9:34AM EDT | 895.00 | 125.00 | 89.60 | 96.00 | 0.00 | - | 1 | 1 | 18.92% |
| DECK240719C00900000 | 2024-06-20 12:40PM EDT | 900.00 | 104.03 | 89.00 | 97.00 | 0.00 | - | 5 | 59 | 35.94% |
| DECK240719C00905000 | 2024-06-18 1:33PM EDT | 905.00 | 113.02 | 87.00 | 93.00 | 0.00 | - | 3 | 8 | 36.27% |
| DECK240719C00910000 | 2024-06-14 10:56AM EDT | 910.00 | 127.50 | 81.20 | 88.00 | 0.00 | - | 3 | 6 | 34.79% |
| DECK240719C00915000 | 2024-06-21 3:53PM EDT | 915.00 | 77.00 | 76.30 | 84.30 | 0.00 | - | 1 | 5 | 35.38% |
| DECK240719C00920000 | 2024-05-24 9:46AM EDT | 920.00 | 117.45 | 68.00 | 75.00 | 0.00 | - | 1 | 6 | 26.54% |
| DECK240719C00925000 | 2024-06-25 10:31AM EDT | 925.00 | 67.50 | 66.60 | 75.00 | 0.00 | - | - | 2 | 33.30% |
| DECK240719C00940000 | 2024-05-24 10:32AM EDT | 940.00 | 112.40 | 52.40 | 59.00 | 0.00 | - | 2 | 1 | 27.08% |
| DECK240719C00950000 | 2024-06-20 1:32PM EDT | 950.00 | 59.13 | 48.10 | 54.90 | 0.00 | - | 2 | 5 | 31.16% |
| DECK240719C00955000 | 2024-05-31 10:22AM EDT | 955.00 | 129.43 | 44.50 | 51.00 | 0.00 | - | 5 | 0 | 30.58% |
| DECK240719C00960000 | 2024-06-24 11:23AM EDT | 960.00 | 46.80 | 41.20 | 47.90 | 0.00 | - | 10 | 5 | 30.79% |
| DECK240719C00970000 | 2024-06-26 3:37PM EDT | 970.00 | 35.75 | 34.30 | 40.50 | 0.00 | - | 2 | 6 | 29.50% |
| DECK240719C00975000 | 2024-06-24 9:54AM EDT | 975.00 | 32.55 | 30.60 | 38.00 | 0.00 | - | 1 | 6 | 29.94% |
| DECK240719C00980000 | 2024-06-26 3:59PM EDT | 980.00 | 29.23 | 28.10 | 34.70 | 0.00 | - | 4 | 9 | 29.41% |
| DECK240719C00985000 | 2024-06-24 2:41PM EDT | 985.00 | 25.60 | 27.50 | 31.30 | 0.00 | - | 13 | 11 | 28.65% |
| DECK240719C00995000 | 2024-06-26 9:58AM EDT | 995.00 | 26.30 | 22.70 | 26.40 | 0.00 | - | 1 | 12 | 28.65% |
| DECK240719C01000000 | 2024-06-26 2:11PM EDT | 1,000.00 | 19.50 | 21.20 | 23.50 | 0.00 | - | 2 | 57 | 27.98% |
| DECK240719C01010000 | 2024-06-24 11:40AM EDT | 1,010.00 | 18.60 | 15.20 | 21.10 | 0.00 | - | 7 | 21 | 29.70% |
| DECK240719C01020000 | 2024-06-25 3:51PM EDT | 1,020.00 | 11.54 | 10.90 | 16.90 | 0.00 | - | 1 | 179 | 29.04% |
| DECK240719C01030000 | 2024-06-26 3:40PM EDT | 1,030.00 | 11.00 | 9.20 | 13.80 | 0.00 | - | 3 | 30 | 29.01% |
| DECK240719C01040000 | 2024-06-25 12:59PM EDT | 1,040.00 | 6.80 | 6.10 | 11.70 | 0.00 | - | 1 | 41 | 29.65% |
| DECK240719C01050000 | 2024-06-26 12:11PM EDT | 1,050.00 | 6.60 | 4.50 | 9.80 | 0.00 | - | 4 | 17 | 30.13% |
| DECK240719C01060000 | 2024-06-26 12:10PM EDT | 1,060.00 | 5.30 | 2.60 | 9.40 | 0.00 | - | 5 | 33 | 32.29% |
| DECK240719C01070000 | 2024-06-27 9:51AM EDT | 1,070.00 | 4.70 | 1.90 | 9.30 | +0.07 | +1.51% | 2 | 12 | 34.73% |
| DECK240719C01080000 | 2024-06-26 3:49PM EDT | 1,080.00 | 2.00 | 1.30 | 5.00 | 0.00 | - | 7 | 219 | 30.22% |
| DECK240719C01090000 | 2024-06-24 3:37PM EDT | 1,090.00 | 2.75 | 1.00 | 4.40 | 0.00 | - | 6 | 43 | 31.23% |
| DECK240719C01100000 | 2024-06-26 10:36AM EDT | 1,100.00 | 2.70 | 0.80 | 4.30 | 0.00 | - | 2 | 48 | 33.09% |
| DECK240719C01110000 | 2024-06-21 3:30PM EDT | 1,110.00 | 1.93 | 0.10 | 7.50 | 0.00 | - | 6 | 26 | 41.29% |
| DECK240719C01120000 | 2024-06-21 10:57AM EDT | 1,120.00 | 2.00 | 0.20 | 6.50 | 0.00 | - | 2 | 47 | 41.61% |
| DECK240719C01130000 | 2024-06-21 10:57AM EDT | 1,130.00 | 1.56 | 0.15 | 7.10 | 0.00 | - | 2 | 3 | 44.81% |
| DECK240719C01140000 | 2024-06-24 9:35AM EDT | 1,140.00 | 1.20 | 0.05 | 6.90 | 0.00 | - | 10 | 44 | 46.46% |
| DECK240719C01150000 | 2024-06-21 11:06AM EDT | 1,150.00 | 1.80 | 0.05 | 6.80 | 0.00 | - | 3 | 71 | 48.25% |
| DECK240719C01160000 | 2024-06-24 10:27AM EDT | 1,160.00 | 1.55 | 0.05 | 6.70 | 0.00 | - | 5 | 17 | 49.99% |
| DECK240719C01180000 | 2024-06-07 12:07PM EDT | 1,180.00 | 5.30 | 0.05 | 6.50 | 0.00 | - | 1 | 3 | 53.33% |
| DECK240719C01200000 | 2024-06-17 1:03PM EDT | 1,200.00 | 2.45 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 52.85% |
| DECK240719C01210000 | 2024-06-05 1:51PM EDT | 1,210.00 | 9.10 | 0.05 | 7.00 | 0.00 | - | 1 | 1 | 50.89% |
| DECK240719C01270000 | 2024-06-12 1:22PM EDT | 1,270.00 | 2.39 | 0.05 | 5.10 | 0.00 | - | 2 | 2 | 56.55% |
| DECK240719C01320000 | 2024-05-23 3:29PM EDT | 1,320.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 61.66% |
| DECK240719C01400000 | 2024-06-24 3:51PM EDT | 1,400.00 | 0.25 | 0.05 | 6.10 | 0.00 | - | 2 | 3 | 75.90% |
| DECK240719C01470000 | 2024-06-25 10:07AM EDT | 1,470.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 23 | 61.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00450000 | 2024-06-06 9:30AM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DECK240719P00480000 | 2024-05-30 12:18PM EDT | 480.00 | 1.19 | 0.00 | 3.70 | 0.00 | - | 60 | 30 | 141.58% |
| DECK240719P00485000 | 2024-06-14 12:42PM EDT | 485.00 | 0.82 | 0.00 | 2.50 | 0.00 | - | 36 | 75 | 131.89% |
| DECK240719P00490000 | 2024-06-14 12:07PM EDT | 490.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 121.46% |
| DECK240719P00495000 | 2024-05-30 12:11PM EDT | 495.00 | 1.06 | 0.00 | 3.70 | 0.00 | - | 6 | 3 | 136.13% |
| DECK240719P00500000 | 2024-06-13 10:05AM EDT | 500.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 6 | 227 | 94.92% |
| DECK240719P00505000 | 2024-05-30 12:14PM EDT | 505.00 | 1.01 | 0.00 | 3.70 | 0.00 | - | 9 | 6 | 132.59% |
| DECK240719P00510000 | 2024-06-05 3:27PM EDT | 510.00 | 1.02 | 0.00 | 3.70 | 0.00 | - | - | 150 | 130.84% |
| DECK240719P00515000 | 2024-06-05 3:47PM EDT | 515.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | - | 0 | 129.11% |
| DECK240719P00520000 | 2024-06-06 3:44PM EDT | 520.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 150 | 112.01% |
| DECK240719P00525000 | 2024-06-05 3:14PM EDT | 525.00 | 0.89 | 0.00 | 1.50 | 0.00 | - | - | 3 | 110.50% |
| DECK240719P00535000 | 2024-06-07 10:37AM EDT | 535.00 | 0.97 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 107.52% |
| DECK240719P00540000 | 2024-06-05 3:25PM EDT | 540.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 6 | 1 | 106.03% |
| DECK240719P00545000 | 2024-05-20 9:38AM EDT | 545.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 114.70% |
| DECK240719P00550000 | 2024-06-06 11:02AM EDT | 550.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 12 | 243 | 103.13% |
| DECK240719P00555000 | 2024-05-20 9:38AM EDT | 555.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | - | 1 | 114.82% |
| DECK240719P00560000 | 2024-05-20 9:38AM EDT | 560.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 113.23% |
| DECK240719P00565000 | 2024-06-25 1:07PM EDT | 565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 67 | 69.92% |
| DECK240719P00570000 | 2024-05-20 9:38AM EDT | 570.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 110.11% |
| DECK240719P00575000 | 2024-06-25 1:07PM EDT | 575.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 67.97% |
| DECK240719P00580000 | 2024-06-26 3:55PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 67.19% |
| DECK240719P00585000 | 2024-05-20 9:38AM EDT | 585.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | - | 1 | 96.34% |
| DECK240719P00590000 | 2024-05-20 9:38AM EDT | 590.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | - | 1 | 104.00% |
| DECK240719P00595000 | 2024-06-05 9:46AM EDT | 595.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 0 | 90.55% |
| DECK240719P00600000 | 2024-06-21 10:44AM EDT | 600.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 5 | 15 | 89.21% |
| DECK240719P00610000 | 2024-05-02 9:30AM EDT | 610.00 | 3.90 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 103.92% |
| DECK240719P00615000 | 2024-04-24 9:30AM EDT | 615.00 | 3.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 100.34% |
| DECK240719P00640000 | 2024-04-29 1:50PM EDT | 640.00 | 5.60 | 0.05 | 5.50 | 0.00 | - | - | 3 | 96.91% |
| DECK240719P00660000 | 2024-05-23 11:08AM EDT | 660.00 | 2.32 | 0.00 | 4.70 | 0.00 | - | - | 1 | 88.33% |
| DECK240719P00680000 | 2024-05-30 12:18PM EDT | 680.00 | 2.66 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 83.04% |
| DECK240719P00685000 | 2024-06-14 12:42PM EDT | 685.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 12 | 25 | 81.67% |
| DECK240719P00690000 | 2024-06-24 9:30AM EDT | 690.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 69.24% |
| DECK240719P00695000 | 2024-06-06 3:44PM EDT | 695.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.92% |
| DECK240719P00700000 | 2024-06-25 9:30AM EDT | 700.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 51.76% |
| DECK240719P00705000 | 2024-05-30 1:07PM EDT | 705.00 | 1.39 | 0.00 | 1.95 | 0.00 | - | 4 | 2 | 65.60% |
| DECK240719P00710000 | 2024-06-05 3:27PM EDT | 710.00 | 2.41 | 0.05 | 5.20 | 0.00 | - | - | 50 | 76.12% |
| DECK240719P00715000 | 2024-06-05 3:47PM EDT | 715.00 | 3.10 | 0.05 | 5.20 | 0.00 | - | - | 0 | 74.77% |
| DECK240719P00720000 | 2024-06-06 3:44PM EDT | 720.00 | 0.30 | 0.05 | 5.20 | 0.00 | - | - | 50 | 73.43% |
| DECK240719P00725000 | 2024-06-20 10:04AM EDT | 725.00 | 1.00 | 0.05 | 5.20 | 0.00 | - | 2 | 6 | 72.08% |
| DECK240719P00735000 | 2024-06-07 10:37AM EDT | 735.00 | 2.91 | 0.05 | 5.20 | 0.00 | - | 2 | 2 | 69.42% |
| DECK240719P00740000 | 2024-06-05 3:25PM EDT | 740.00 | 2.90 | 0.05 | 1.00 | 0.00 | - | - | 0 | 52.44% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 745.00 | 11.55 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 69.14% |
| DECK240719P00750000 | 2024-06-06 11:02AM EDT | 750.00 | 1.30 | 0.05 | 5.30 | 0.00 | - | 4 | 81 | 65.72% |
| DECK240719P00755000 | 2024-04-24 1:38PM EDT | 755.00 | 20.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 63.20% |
| DECK240719P00760000 | 2024-06-24 1:15PM EDT | 760.00 | 0.20 | 0.05 | 5.30 | 0.00 | - | 5 | 10 | 63.11% |
| DECK240719P00770000 | 2024-06-11 3:08PM EDT | 770.00 | 1.18 | 0.10 | 4.80 | 0.00 | - | 8 | 31 | 59.49% |
| DECK240719P00780000 | 2024-06-25 11:17AM EDT | 780.00 | 1.26 | 0.05 | 0.55 | 0.00 | - | 2 | 94 | 44.31% |
| DECK240719P00785000 | 2024-05-28 1:35PM EDT | 785.00 | 1.95 | 0.05 | 5.40 | 0.00 | - | 1 | 1 | 56.90% |
| DECK240719P00790000 | 2024-06-25 3:45PM EDT | 790.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 42 | 351 | 42.24% |
| DECK240719P00795000 | 2024-06-24 2:08PM EDT | 795.00 | 0.55 | 0.05 | 2.65 | 0.00 | - | 27 | 21 | 54.05% |
| DECK240719P00800000 | 2024-06-25 10:19AM EDT | 800.00 | 0.57 | 0.15 | 3.40 | 0.00 | - | 2 | 87 | 55.68% |
| DECK240719P00810000 | 2024-06-24 1:12PM EDT | 810.00 | 0.52 | 0.05 | 3.60 | 0.00 | - | 4 | 14 | 53.77% |
| DECK240719P00815000 | 2024-05-23 3:03PM EDT | 815.00 | 20.80 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 50.54% |
| DECK240719P00820000 | 2024-06-24 12:59PM EDT | 820.00 | 0.70 | 0.05 | 4.60 | 0.00 | - | 8 | 28 | 54.24% |
| DECK240719P00825000 | 2024-05-08 11:44AM EDT | 825.00 | 42.00 | 0.90 | 6.30 | 0.00 | - | - | 1 | 57.40% |
| DECK240719P00830000 | 2024-06-17 9:48AM EDT | 830.00 | 2.91 | 0.05 | 3.50 | 0.00 | - | 1 | 0 | 48.23% |
| DECK240719P00835000 | 2024-05-24 9:35AM EDT | 835.00 | 5.02 | 0.80 | 5.50 | 0.00 | - | 6 | 6 | 52.56% |
| DECK240719P00840000 | 2024-05-24 9:35AM EDT | 840.00 | 5.19 | 1.00 | 6.20 | 0.00 | - | 6 | 46 | 52.88% |
| DECK240719P00845000 | 2024-06-24 10:52AM EDT | 845.00 | 1.10 | 0.05 | 4.30 | 0.00 | - | 1 | 6 | 46.67% |
| DECK240719P00850000 | 2024-06-24 1:31PM EDT | 850.00 | 1.30 | 0.05 | 4.40 | 0.00 | - | 11 | 22 | 45.60% |
| DECK240719P00855000 | 2024-05-20 1:28PM EDT | 855.00 | 34.00 | 0.85 | 6.00 | 0.00 | - | - | 1 | 48.17% |
| DECK240719P00860000 | 2024-06-20 1:15PM EDT | 860.00 | 2.23 | 0.05 | 6.60 | 0.00 | - | 1 | 3 | 48.08% |
| DECK240719P00865000 | 2024-06-20 11:06AM EDT | 865.00 | 2.17 | 0.20 | 4.90 | 0.00 | - | 2 | 3 | 42.83% |
| DECK240719P00870000 | 2024-06-25 10:56AM EDT | 870.00 | 2.60 | 0.15 | 2.80 | 0.00 | - | 5 | 29 | 35.93% |
| DECK240719P00875000 | 2024-06-17 3:57PM EDT | 875.00 | 2.45 | 0.50 | 5.60 | 0.00 | - | 1 | 2 | 41.67% |
| DECK240719P00880000 | 2024-06-25 11:17AM EDT | 880.00 | 3.26 | 1.05 | 5.90 | 0.00 | - | 2 | 12 | 40.91% |
| DECK240719P00885000 | 2024-06-25 12:51PM EDT | 885.00 | 3.40 | 1.15 | 6.40 | 0.00 | - | 1 | 9 | 40.51% |
| DECK240719P00890000 | 2024-06-24 1:27PM EDT | 890.00 | 3.20 | 1.25 | 6.40 | 0.00 | - | 13 | 27 | 39.08% |
| DECK240719P00895000 | 2024-06-24 1:09PM EDT | 895.00 | 4.05 | 1.30 | 7.40 | 0.00 | - | 10 | 10 | 39.48% |
| DECK240719P00900000 | 2024-06-25 11:29AM EDT | 900.00 | 4.43 | 2.65 | 7.40 | 0.00 | - | 1 | 27 | 38.00% |
| DECK240719P00905000 | 2024-06-26 11:26AM EDT | 905.00 | 4.17 | 1.85 | 7.80 | 0.00 | - | 1 | 4 | 37.20% |
| DECK240719P00910000 | 2024-06-26 3:59PM EDT | 910.00 | 5.10 | 2.05 | 6.70 | 0.00 | - | 1 | 6 | 33.83% |
| DECK240719P00915000 | 2024-06-24 1:53PM EDT | 915.00 | 6.50 | 3.10 | 9.70 | 0.00 | - | 63 | 65 | 37.14% |
| DECK240719P00920000 | 2024-06-26 3:16PM EDT | 920.00 | 6.70 | 4.20 | 9.50 | 0.00 | - | 10 | 23 | 35.25% |
| DECK240719P00925000 | 2024-06-25 11:32AM EDT | 925.00 | 8.30 | 3.40 | 10.00 | 0.00 | - | 1 | 13 | 34.38% |
| DECK240719P00930000 | 2024-06-26 3:16PM EDT | 930.00 | 8.44 | 5.50 | 10.90 | 0.00 | - | 10 | 16 | 34.00% |
| DECK240719P00935000 | 2024-06-25 9:32AM EDT | 935.00 | 8.00 | 5.90 | 12.00 | 0.00 | - | 5 | 8 | 33.78% |
| DECK240719P00940000 | 2024-06-26 10:25AM EDT | 940.00 | 9.38 | 7.50 | 13.00 | 0.00 | - | 1 | 8 | 33.34% |
| DECK240719P00945000 | 2024-06-21 10:25AM EDT | 945.00 | 19.07 | 8.10 | 13.80 | 0.00 | - | 10 | 10 | 32.55% |
| DECK240719P00950000 | 2024-06-27 9:40AM EDT | 950.00 | 12.70 | 9.90 | 15.00 | -0.17 | -1.32% | 1 | 35 | 32.16% |
| DECK240719P00955000 | 2024-06-27 9:40AM EDT | 955.00 | 14.05 | 9.90 | 16.80 | -0.99 | -6.58% | 2 | 32 | 32.34% |
| DECK240719P00960000 | 2024-06-24 2:56PM EDT | 960.00 | 20.22 | 12.60 | 18.00 | 0.00 | - | 3 | 4 | 31.72% |
| DECK240719P00965000 | 2024-06-26 10:25AM EDT | 965.00 | 16.14 | 12.80 | 19.80 | 0.00 | - | 1 | 17 | 31.65% |
| DECK240719P00970000 | 2024-06-25 1:08PM EDT | 970.00 | 26.50 | 14.30 | 21.70 | 0.00 | - | 1 | 10 | 31.56% |
| DECK240719P00975000 | 2024-06-26 3:05PM EDT | 975.00 | 22.26 | 16.80 | 23.80 | 0.00 | - | 3 | 4 | 31.54% |
| DECK240719P00980000 | 2024-06-25 1:52PM EDT | 980.00 | 29.40 | 18.50 | 26.00 | 0.00 | - | 5 | 32 | 31.50% |
| DECK240719P00985000 | 2024-06-25 10:30AM EDT | 985.00 | 28.20 | 22.80 | 25.70 | 0.00 | - | 8 | 13 | 28.79% |
| DECK240719P00990000 | 2024-06-26 9:53AM EDT | 990.00 | 27.24 | 25.40 | 27.60 | 0.00 | - | 11 | 28 | 28.21% |
| DECK240719P00995000 | 2024-06-21 3:23PM EDT | 995.00 | 38.41 | 27.70 | 30.50 | 0.00 | - | 1 | 2 | 28.49% |
| DECK240719P01000000 | 2024-06-26 9:53AM EDT | 1,000.00 | 32.83 | 30.80 | 33.70 | 0.00 | - | 5 | 52 | 28.93% |
| DECK240719P01010000 | 2024-06-21 9:56AM EDT | 1,010.00 | 53.00 | 34.50 | 42.00 | 0.00 | - | 1 | 18 | 31.39% |
| DECK240719P01020000 | 2024-06-21 12:15PM EDT | 1,020.00 | 50.00 | 40.10 | 49.00 | 0.00 | - | 1 | 27 | 32.07% |
| DECK240719P01030000 | 2024-06-24 11:28AM EDT | 1,030.00 | 53.40 | 48.70 | 56.00 | 0.00 | - | 2 | 28 | 32.32% |
| DECK240719P01040000 | 2024-06-17 10:33AM EDT | 1,040.00 | 40.90 | 55.50 | 64.00 | 0.00 | - | 1 | 127 | 33.27% |
| DECK240719P01050000 | 2024-06-13 10:23AM EDT | 1,050.00 | 44.90 | 64.20 | 71.00 | 0.00 | - | 1 | 109 | 32.62% |
| DECK240719P01060000 | 2024-06-13 9:46AM EDT | 1,060.00 | 48.52 | 72.50 | 81.00 | 0.00 | - | 1 | 10 | 35.42% |
| DECK240719P01070000 | 2024-06-20 9:57AM EDT | 1,070.00 | 70.00 | 82.00 | 89.60 | 0.00 | - | 1 | 18 | 36.20% |
| DECK240719P01080000 | 2024-06-20 3:00PM EDT | 1,080.00 | 97.83 | 91.00 | 98.00 | 0.00 | - | 1 | 29 | 36.40% |
| DECK240719P01090000 | 2024-06-26 1:13PM EDT | 1,090.00 | 106.80 | 99.70 | 106.80 | 0.00 | - | 1 | 6 | 36.88% |
| DECK240719P01100000 | 2024-06-11 12:55PM EDT | 1,100.00 | 71.05 | 109.60 | 116.50 | 0.00 | - | 1 | 24 | 38.64% |
| DECK240719P01200000 | 2024-05-30 3:24PM EDT | 1,200.00 | 126.00 | 208.20 | 217.20 | 0.00 | - | 2 | 0 | 60.06% |
| DECK240719P01210000 | 2024-06-04 10:39AM EDT | 1,210.00 | 139.00 | 219.60 | 228.00 | 0.00 | - | 1 | 0 | 53.85% |
| DECK240719P01220000 | 2024-06-06 11:20AM EDT | 1,220.00 | 142.00 | 228.10 | 237.00 | 0.00 | - | - | 0 | 51.74% |
| DECK240719P01240000 | 2024-05-24 9:38AM EDT | 1,240.00 | 233.00 | 258.00 | 267.00 | 0.00 | - | 1 | 0 | 77.48% |
© 2024 Yahoo. All rights reserved.