Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00300000 | 2023-12-05 12:01PM EDT | 300.00 | 404.63 | 371.00 | 380.40 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00350000 | 2024-05-23 12:33PM EDT | 350.00 | 558.20 | 666.20 | 675.30 | 0.00 | - | 12 | 0 | 494.82% |
| DECK240621C00400000 | 2023-12-12 4:01PM EDT | 400.00 | 320.05 | 313.00 | 322.90 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00410000 | 2024-02-02 10:47AM EDT | 410.00 | 470.97 | 496.00 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00430000 | 2023-11-20 4:07PM EDT | 430.00 | 220.09 | 283.10 | 291.00 | 0.00 | - | - | 5 | 0.00% |
| DECK240621C00440000 | 2023-12-15 4:53PM EDT | 440.00 | 278.17 | 275.00 | 284.40 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240621C00450000 | 2024-02-02 10:47AM EDT | 450.00 | 431.95 | 457.00 | 467.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00470000 | 2024-02-02 10:47AM EDT | 470.00 | 412.49 | 438.00 | 447.00 | 0.00 | - | 3 | 3 | 0.00% |
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 500.00 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00520000 | 2024-04-03 10:17AM EDT | 520.00 | 392.00 | 311.20 | 320.00 | 0.00 | - | 1 | 4 | 0.00% |
| DECK240621C00530000 | 2024-01-22 3:07PM EDT | 530.00 | 251.00 | 339.00 | 348.70 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00550000 | 2024-05-24 12:55PM EDT | 550.00 | 487.70 | 466.40 | 475.40 | 0.00 | - | 1 | 7 | 303.32% |
| DECK240621C00560000 | 2023-11-27 11:15AM EDT | 560.00 | 124.80 | 156.80 | 162.40 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240621C00570000 | 2024-06-03 9:50AM EDT | 570.00 | 517.05 | 446.40 | 455.50 | 0.00 | - | 1 | 22 | 289.26% |
| DECK240621C00575000 | 2024-06-03 9:50AM EDT | 575.00 | 512.00 | 441.40 | 450.40 | 0.00 | - | 2 | 2 | 284.25% |
| DECK240621C00580000 | 2024-06-03 9:50AM EDT | 580.00 | 507.05 | 435.30 | 444.80 | 0.00 | - | 1 | 37 | 272.75% |
| DECK240621C00590000 | 2023-10-31 11:49AM EDT | 590.00 | 77.50 | 113.20 | 119.20 | 0.00 | - | 2 | 3 | 0.00% |
| DECK240621C00600000 | 2024-06-03 12:16PM EDT | 600.00 | 481.47 | 415.30 | 423.60 | 0.00 | - | 4 | 10 | 241.16% |
| DECK240621C00610000 | 2023-12-04 11:11AM EDT | 610.00 | 131.41 | 106.00 | 109.20 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00620000 | 2024-04-17 1:23PM EDT | 620.00 | 209.82 | 268.50 | 277.70 | 0.00 | - | 1 | 18 | 0.00% |
| DECK240621C00630000 | 2024-04-17 1:23PM EDT | 630.00 | 200.62 | 259.10 | 268.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 640.00 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240621C00650000 | 2024-03-08 12:02PM EDT | 650.00 | 298.95 | 237.00 | 246.50 | 0.00 | - | 1 | 9 | 0.00% |
| DECK240621C00660000 | 2024-06-13 10:29AM EDT | 660.00 | 369.40 | 356.40 | 364.90 | 0.00 | - | 1 | 23 | 219.31% |
| DECK240621C00670000 | 2024-03-11 1:49PM EDT | 670.00 | 247.25 | 155.30 | 162.80 | 0.00 | - | 6 | 10 | 0.00% |
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 680.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DECK240621C00690000 | 2024-01-18 3:15PM EDT | 690.00 | 96.05 | 194.20 | 200.80 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240621C00700000 | 2024-06-11 3:59PM EDT | 700.00 | 343.00 | 316.30 | 325.00 | 0.00 | - | 1 | 27 | 195.06% |
| DECK240621C00720000 | 2024-06-06 3:58PM EDT | 720.00 | 347.50 | 295.40 | 304.80 | 0.00 | - | 1 | 218 | 180.88% |
| DECK240621C00735000 | 2024-05-01 2:38PM EDT | 735.00 | 118.90 | 357.00 | 366.00 | 0.00 | - | - | 5 | 458.78% |
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 740.00 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 0.00% |
| DECK240621C00760000 | 2024-06-13 3:31PM EDT | 760.00 | 270.50 | 256.10 | 264.50 | 0.00 | - | 2 | 159 | 154.64% |
| DECK240621C00770000 | 2024-05-24 10:26AM EDT | 770.00 | 262.15 | 245.00 | 253.80 | 0.00 | - | 1 | 0 | 142.29% |
| DECK240621C00780000 | 2024-06-12 2:02PM EDT | 780.00 | 255.92 | 236.60 | 245.70 | 0.00 | - | 3 | 23 | 83.79% |
| DECK240621C00785000 | 2024-05-07 2:20PM EDT | 785.00 | 101.36 | 278.00 | 288.00 | 0.00 | - | 1 | 1 | 318.92% |
| DECK240621C00795000 | 2024-05-24 3:15PM EDT | 795.00 | 234.00 | 220.60 | 228.90 | 0.00 | - | 1 | 0 | 129.74% |
| DECK240621C00800000 | 2024-06-13 11:59AM EDT | 800.00 | 220.00 | 216.40 | 224.80 | 0.00 | - | 1 | 39 | 134.66% |
| DECK240621C00805000 | 2024-05-08 9:30AM EDT | 805.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DECK240621C00810000 | 2024-05-31 3:07PM EDT | 810.00 | 272.40 | 205.60 | 213.90 | 0.00 | - | 3 | 8 | 121.72% |
| DECK240621C00815000 | 2024-05-24 1:35PM EDT | 815.00 | 211.89 | 200.10 | 208.90 | 0.00 | - | 1 | 12 | 119.07% |
| DECK240621C00820000 | 2024-06-04 11:26AM EDT | 820.00 | 252.00 | 195.60 | 205.80 | 0.00 | - | 2 | 30 | 130.53% |
| DECK240621C00825000 | 2024-05-24 9:38AM EDT | 825.00 | 189.10 | 190.60 | 198.90 | 0.00 | - | 3 | 5 | 113.78% |
| DECK240621C00830000 | 2024-05-30 9:36AM EDT | 830.00 | 245.15 | 185.70 | 194.00 | 0.00 | - | 1 | 4 | 111.98% |
| DECK240621C00835000 | 2024-05-02 3:59PM EDT | 835.00 | 54.10 | 257.00 | 265.70 | 0.00 | - | 5 | 10 | 350.59% |
| DECK240621C00840000 | 2024-06-14 11:12AM EDT | 840.00 | 186.35 | 175.70 | 184.00 | 0.00 | - | 1 | 32 | 106.71% |
| DECK240621C00845000 | 2024-05-24 10:26AM EDT | 845.00 | 190.00 | 172.00 | 179.90 | 0.00 | - | 1 | 6 | 110.57% |
| DECK240621C00850000 | 2024-06-04 9:43AM EDT | 850.00 | 239.00 | 166.80 | 174.00 | 0.00 | - | 1 | 15 | 101.49% |
| DECK240621C00855000 | 2024-06-07 10:29AM EDT | 855.00 | 186.75 | 160.70 | 169.00 | 0.00 | - | 1 | 7 | 98.88% |
| DECK240621C00860000 | 2024-06-14 11:13AM EDT | 860.00 | 166.73 | 156.90 | 164.00 | 0.00 | - | 2 | 47 | 96.28% |
| DECK240621C00865000 | 2024-05-23 3:45PM EDT | 865.00 | 70.51 | 152.10 | 160.10 | 0.00 | - | 4 | 4 | 100.93% |
| DECK240621C00870000 | 2024-06-14 11:12AM EDT | 870.00 | 156.65 | 147.00 | 155.40 | 0.00 | - | 1 | 4 | 55.08% |
| DECK240621C00875000 | 2024-06-05 10:46AM EDT | 875.00 | 201.50 | 141.90 | 149.90 | 0.00 | - | 1 | 6 | 94.29% |
| DECK240621C00880000 | 2024-05-30 3:29PM EDT | 880.00 | 204.26 | 136.20 | 144.00 | 0.00 | - | 3 | 37 | 85.91% |
| DECK240621C00885000 | 2024-06-17 10:53AM EDT | 885.00 | 135.30 | 130.90 | 139.00 | -0.70 | -0.51% | 1 | 12 | 83.33% |
| DECK240621C00890000 | 2024-06-04 9:38AM EDT | 890.00 | 201.00 | 127.00 | 135.50 | 0.00 | - | 2 | 8 | 50.05% |
| DECK240621C00895000 | 2024-06-07 3:36PM EDT | 895.00 | 150.00 | 120.90 | 129.00 | 0.00 | - | 1 | 13 | 78.16% |
| DECK240621C00900000 | 2024-06-13 12:02PM EDT | 900.00 | 124.55 | 117.00 | 124.70 | 0.00 | - | 1 | 269 | 79.69% |
| DECK240621C00905000 | 2024-06-03 9:38AM EDT | 905.00 | 196.90 | 112.10 | 119.00 | 0.00 | - | 10 | 12 | 73.00% |
| DECK240621C00910000 | 2024-06-12 2:24PM EDT | 910.00 | 129.00 | 107.20 | 115.00 | 0.00 | - | 45 | 66 | 75.92% |
| DECK240621C00915000 | 2024-05-29 1:32PM EDT | 915.00 | 162.97 | 102.00 | 108.90 | 0.00 | - | 4 | 16 | 67.25% |
| DECK240621C00920000 | 2024-05-28 1:12PM EDT | 920.00 | 150.90 | 97.20 | 105.20 | 0.00 | - | 14 | 37 | 71.45% |
| DECK240621C00925000 | 2024-05-28 1:12PM EDT | 925.00 | 146.05 | 92.10 | 100.20 | 0.00 | - | 8 | 10 | 68.70% |
| DECK240621C00930000 | 2024-06-13 12:02PM EDT | 930.00 | 95.00 | 87.30 | 95.50 | 0.00 | - | 1 | 12 | 67.30% |
| DECK240621C00935000 | 2024-06-04 12:22PM EDT | 935.00 | 135.08 | 82.30 | 89.50 | 0.00 | - | 1 | 6 | 59.94% |
| DECK240621C00940000 | 2024-06-06 11:26AM EDT | 940.00 | 144.00 | 77.30 | 84.60 | 0.00 | - | 1 | 26 | 57.72% |
| DECK240621C00945000 | 2024-05-29 3:41PM EDT | 945.00 | 134.64 | 72.40 | 79.70 | 0.00 | - | 1 | 8 | 55.46% |
| DECK240621C00950000 | 2024-06-11 10:27AM EDT | 950.00 | 101.00 | 67.70 | 74.80 | 0.00 | - | 2 | 79 | 53.15% |
| DECK240621C00955000 | 2024-05-24 2:51PM EDT | 955.00 | 78.20 | 62.90 | 69.90 | 0.00 | - | 11 | 5 | 50.79% |
| DECK240621C00960000 | 2024-06-06 11:50AM EDT | 960.00 | 122.95 | 58.10 | 65.40 | 0.00 | - | 5 | 157 | 49.92% |
| DECK240621C00965000 | 2024-06-11 9:35AM EDT | 965.00 | 87.00 | 53.00 | 59.90 | 0.00 | - | 1 | 10 | 45.16% |
| DECK240621C00970000 | 2024-05-29 3:41PM EDT | 970.00 | 111.29 | 48.40 | 55.00 | 0.00 | - | 2 | 6 | 42.67% |
| DECK240621C00975000 | 2024-06-13 1:02PM EDT | 975.00 | 48.09 | 43.50 | 51.00 | -3.91 | -7.52% | 1 | 30 | 43.15% |
| DECK240621C00980000 | 2024-05-31 2:00PM EDT | 980.00 | 112.00 | 39.80 | 44.90 | 0.00 | - | 1 | 64 | 36.49% |
| DECK240621C00985000 | 2024-06-04 3:21PM EDT | 985.00 | 88.65 | 34.30 | 40.50 | 0.00 | - | 1 | 41 | 35.42% |
| DECK240621C00990000 | 2024-06-11 9:45AM EDT | 990.00 | 64.97 | 30.80 | 36.60 | 0.00 | - | 1 | 4 | 35.47% |
| DECK240621C00995000 | 2024-05-24 9:39AM EDT | 995.00 | 58.00 | 28.80 | 33.00 | 0.00 | - | 1 | 1 | 35.81% |
| DECK240621C01000000 | 2024-06-14 3:57PM EDT | 1,000.00 | 31.00 | 24.20 | 29.30 | 0.00 | - | 2 | 719 | 35.38% |
| DECK240621C01010000 | 2024-06-12 1:36PM EDT | 1,010.00 | 18.70 | 19.50 | 21.40 | -18.80 | -50.13% | 1 | 14 | 32.12% |
| DECK240621C01020000 | 2024-06-17 10:53AM EDT | 1,020.00 | 17.30 | 13.50 | 15.70 | -2.50 | -12.63% | 57 | 525 | 31.81% |
| DECK240621C01030000 | 2024-06-14 10:04AM EDT | 1,030.00 | 11.00 | 9.20 | 11.50 | -6.15 | -35.86% | 1 | 47 | 32.49% |
| DECK240621C01040000 | 2024-06-17 10:20AM EDT | 1,040.00 | 9.50 | 6.00 | 7.70 | -1.00 | -9.52% | 2 | 288 | 31.89% |
| DECK240621C01050000 | 2024-06-14 12:40PM EDT | 1,050.00 | 6.00 | 3.40 | 5.20 | 0.00 | - | 1 | 43 | 32.22% |
| DECK240621C01060000 | 2024-06-14 9:35AM EDT | 1,060.00 | 4.20 | 2.15 | 3.20 | -1.47 | -25.93% | 2 | 31 | 31.82% |
| DECK240621C01070000 | 2024-06-14 11:26AM EDT | 1,070.00 | 2.50 | 1.40 | 2.35 | -0.80 | -24.24% | 1 | 45 | 33.59% |
| DECK240621C01080000 | 2024-06-14 3:58PM EDT | 1,080.00 | 1.25 | 0.95 | 2.05 | -0.50 | -28.57% | 2 | 88 | 36.82% |
| DECK240621C01090000 | 2024-06-13 9:35AM EDT | 1,090.00 | 1.35 | 0.70 | 1.95 | -1.62 | -54.55% | 4 | 56 | 40.64% |
| DECK240621C01100000 | 2024-06-17 10:18AM EDT | 1,100.00 | 1.18 | 0.60 | 1.85 | +0.06 | +5.36% | 2 | 155 | 44.24% |
| DECK240621C01110000 | 2024-06-17 10:18AM EDT | 1,110.00 | 0.93 | 0.35 | 1.50 | +0.05 | +5.68% | 2 | 165 | 46.05% |
| DECK240621C01120000 | 2024-06-13 9:42AM EDT | 1,120.00 | 1.37 | 0.25 | 1.40 | 0.00 | - | 3 | 60 | 49.12% |
| DECK240621C01130000 | 2024-06-14 3:44PM EDT | 1,130.00 | 0.82 | 0.20 | 1.45 | -1.31 | -61.50% | 2 | 118 | 53.16% |
| DECK240621C01140000 | 2024-06-14 3:44PM EDT | 1,140.00 | 2.04 | 0.20 | 1.45 | 0.00 | - | 2 | 8 | 51.07% |
| DECK240621C01150000 | 2024-06-12 10:41AM EDT | 1,150.00 | 1.25 | 0.05 | 1.50 | 0.00 | - | 3 | 27 | 53.78% |
| DECK240621C01160000 | 2024-06-13 9:49AM EDT | 1,160.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DECK240621C01170000 | 2024-06-07 1:13PM EDT | 1,170.00 | 1.45 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 60.11% |
| DECK240621C01180000 | 2024-06-13 1:46PM EDT | 1,180.00 | 0.70 | 0.05 | 0.70 | +0.26 | +59.09% | 1 | 1 | 56.67% |
| DECK240621C01190000 | 2024-06-14 10:01AM EDT | 1,190.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DECK240621C01200000 | 2024-06-13 10:25AM EDT | 1,200.00 | 0.31 | 0.05 | 0.40 | 0.00 | - | 10 | 73 | 58.20% |
| DECK240621C01210000 | 2024-06-12 10:36AM EDT | 1,210.00 | 0.46 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 71.78% |
| DECK240621C01220000 | 2024-06-05 1:41PM EDT | 1,220.00 | 5.04 | 0.00 | 1.50 | 0.00 | - | - | 1 | 74.68% |
| DECK240621C01230000 | 2024-06-13 9:30AM EDT | 1,230.00 | 1.49 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 77.51% |
| DECK240621C01240000 | 2024-02-29 10:30AM EDT | 1,240.00 | 3.60 | 2.50 | 9.20 | 0.00 | - | - | 2 | 119.24% |
| DECK240621C01250000 | 2024-06-03 11:17AM EDT | 1,250.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 84.67% |
| DECK240621C01260000 | 2024-02-29 10:30AM EDT | 1,260.00 | 3.00 | 1.45 | 7.60 | 0.00 | - | - | 1 | 119.02% |
| DECK240621C01270000 | 2024-05-20 10:53AM EDT | 1,270.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 3 | 88.53% |
| DECK240621C01280000 | 2024-05-31 11:26AM EDT | 1,280.00 | 1.49 | 0.00 | 1.50 | 0.00 | - | 8 | 2 | 91.16% |
| DECK240621C01300000 | 2024-06-10 9:36AM EDT | 1,300.00 | 0.05 | 0.00 | 0.10 | -0.93 | -94.90% | 1 | 167 | 70.90% |
| DECK240621C01310000 | 2024-06-03 12:24PM EDT | 1,310.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.05% |
| DECK240621C01320000 | 2024-06-17 9:41AM EDT | 1,320.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 28 | 2 | 75.00% |
| DECK240621C01330000 | 2024-06-13 10:02AM EDT | 1,330.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 76.95% |
| DECK240621C01350000 | 2024-06-17 9:30AM EDT | 1,350.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 1 | 3 | 76.17% |
| DECK240621C01380000 | 2024-06-14 1:24PM EDT | 1,380.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 81.64% |
| DECK240621C01400000 | 2024-06-10 10:44AM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 85.16% |
| DECK240621C01420000 | 2024-06-12 2:03PM EDT | 1,420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00250000 | 2024-06-07 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 57 | 382.03% |
| DECK240621P00260000 | 2024-06-07 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 54 | 371.88% |
| DECK240621P00270000 | 2024-04-12 11:50AM EDT | 270.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 544.39% |
| DECK240621P00280000 | 2023-11-08 12:06PM EDT | 280.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 539.01% |
| DECK240621P00300000 | 2023-10-12 9:30AM EDT | 300.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 511.52% |
| DECK240621P00310000 | 2023-10-12 9:30AM EDT | 310.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 498.54% |
| DECK240621P00350000 | 2024-05-30 3:36PM EDT | 350.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 266 | 156 | 303.13% |
| DECK240621P00360000 | 2024-05-30 12:28PM EDT | 360.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 12 | 6 | 374.12% |
| DECK240621P00370000 | 2024-05-31 10:47AM EDT | 370.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 12 | 214 | 288.28% |
| DECK240621P00380000 | 2024-05-30 1:37PM EDT | 380.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 738 | 303 | 287.89% |
| DECK240621P00390000 | 2024-06-03 10:16AM EDT | 390.00 | 1.03 | 0.00 | 1.70 | 0.00 | - | 6 | 0 | 352.44% |
| DECK240621P00400000 | 2024-06-10 10:20AM EDT | 400.00 | 0.71 | 0.00 | 0.10 | 0.00 | - | 12 | 295 | 257.81% |
| DECK240621P00410000 | 2024-05-30 1:27PM EDT | 410.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 14 | 330.08% |
| DECK240621P00420000 | 2024-01-05 2:38PM EDT | 420.00 | 3.68 | 0.00 | 4.40 | 0.00 | - | 5 | 13 | 373.83% |
| DECK240621P00430000 | 2024-01-05 2:38PM EDT | 430.00 | 4.23 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 364.75% |
| DECK240621P00440000 | 2024-06-14 3:55PM EDT | 440.00 | 0.54 | - | 1.50 | 0.00 | - | - | 3 | 336.04% |
| DECK240621P00450000 | 2024-06-11 9:42AM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 45 | 214.84% |
| DECK240621P00460000 | 2024-06-04 9:31AM EDT | 460.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 15 | 291.11% |
| DECK240621P00470000 | 2024-06-04 9:49AM EDT | 470.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 283.79% |
| DECK240621P00475000 | 2024-06-11 11:30AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 201.56% |
| DECK240621P00480000 | 2024-03-25 3:44PM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| DECK240621P00490000 | 2023-11-29 10:50AM EDT | 490.00 | 9.10 | 4.10 | 8.00 | 0.00 | - | 7 | 16 | 376.17% |
| DECK240621P00495000 | 2024-06-05 3:58PM EDT | 495.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 50.00% |
| DECK240621P00500000 | 2024-06-06 11:07AM EDT | 500.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 6 | 190 | 262.89% |
| DECK240621P00510000 | 2024-05-30 12:56PM EDT | 510.00 | 0.97 | 0.00 | 1.50 | 0.00 | - | 12 | 3 | 256.15% |
| DECK240621P00520000 | 2024-06-05 3:19PM EDT | 520.00 | 0.86 | 0.00 | 1.50 | 0.00 | - | 300 | 106 | 249.61% |
| DECK240621P00525000 | 2024-06-05 3:21PM EDT | 525.00 | 1.19 | 0.00 | 1.50 | 0.00 | - | - | 0 | 246.29% |
| DECK240621P00530000 | 2024-06-05 3:15PM EDT | 530.00 | 0.54 | 0.00 | 1.50 | 0.00 | - | 300 | 164 | 243.07% |
| DECK240621P00535000 | 2024-06-03 10:16AM EDT | 535.00 | 2.69 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 239.94% |
| DECK240621P00540000 | 2024-06-05 3:11PM EDT | 540.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 66 | 63 | 236.77% |
| DECK240621P00545000 | 2024-05-20 9:54AM EDT | 545.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 233.59% |
| DECK240621P00550000 | 2024-06-12 2:30PM EDT | 550.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 12 | 99 | 230.57% |
| DECK240621P00555000 | 2024-06-04 10:20AM EDT | 555.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 227.44% |
| DECK240621P00560000 | 2024-06-05 1:36PM EDT | 560.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | 6 | 48 | 224.41% |
| DECK240621P00565000 | 2024-06-04 10:20AM EDT | 565.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 221.39% |
| DECK240621P00570000 | 2024-06-04 10:17AM EDT | 570.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 46 | 181.84% |
| DECK240621P00575000 | 2024-05-20 9:54AM EDT | 575.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 215.43% |
| DECK240621P00580000 | 2024-05-31 10:47AM EDT | 580.00 | 0.91 | 0.00 | 1.50 | 0.00 | - | 4 | 47 | 212.45% |
| DECK240621P00590000 | 2024-05-30 12:24PM EDT | 590.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 24 | 129 | 206.64% |
| DECK240621P00595000 | 2024-06-10 10:20AM EDT | 595.00 | 1.90 | 0.00 | 1.50 | 0.00 | - | 4 | 37 | 203.71% |
| DECK240621P00600000 | 2024-06-14 3:55PM EDT | 600.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 97 | 200.88% |
| DECK240621P00605000 | 2024-06-04 10:20AM EDT | 605.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 198.05% |
| DECK240621P00610000 | 2024-04-01 2:48PM EDT | 610.00 | 2.30 | 0.05 | 6.90 | 0.00 | - | 1 | 16 | 248.24% |
| DECK240621P00620000 | 2024-06-04 10:12AM EDT | 620.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 189.65% |
| DECK240621P00625000 | 2024-05-06 12:20PM EDT | 625.00 | 2.56 | 0.00 | 4.10 | 0.00 | - | - | 1 | 217.04% |
| DECK240621P00630000 | 2024-05-24 12:39PM EDT | 630.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 217 | 150.00% |
| DECK240621P00635000 | 2024-05-24 9:45AM EDT | 635.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 181.45% |
| DECK240621P00640000 | 2024-05-24 9:45AM EDT | 640.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 54 | 178.81% |
| DECK240621P00645000 | 2024-05-24 9:44AM EDT | 645.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 176.07% |
| DECK240621P00650000 | 2024-06-05 11:07AM EDT | 650.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 46 | 173.44% |
| DECK240621P00655000 | 2024-06-10 9:30AM EDT | 655.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 170.80% |
| DECK240621P00660000 | 2024-06-07 3:29PM EDT | 660.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 168.16% |
| DECK240621P00665000 | 2024-05-24 9:46AM EDT | 665.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 36 | 36 | 165.58% |
| DECK240621P00670000 | 2024-06-11 10:36AM EDT | 670.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 162.99% |
| DECK240621P00675000 | 2024-06-11 10:27AM EDT | 675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 112.50% |
| DECK240621P00680000 | 2024-06-11 10:27AM EDT | 680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 110.94% |
| DECK240621P00685000 | 2024-06-11 11:31AM EDT | 685.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 108.59% |
| DECK240621P00690000 | 2024-05-30 2:14PM EDT | 690.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 107.03% |
| DECK240621P00695000 | 2024-06-05 3:58PM EDT | 695.00 | 3.69 | 0.00 | 1.50 | 0.00 | - | 2 | 36 | 150.29% |
| DECK240621P00700000 | 2024-06-12 9:48AM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 428 | 103.13% |
| DECK240621P00705000 | 2024-06-11 11:33AM EDT | 705.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 101.56% |
| DECK240621P00710000 | 2024-06-17 10:53AM EDT | 710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 99.61% |
| DECK240621P00715000 | 2024-05-20 10:10AM EDT | 715.00 | 3.14 | 0.00 | 1.50 | 0.00 | - | - | 2 | 140.43% |
| DECK240621P00720000 | 2024-06-05 3:19PM EDT | 720.00 | 1.68 | 0.00 | 1.50 | 0.00 | - | 100 | 76 | 137.99% |
| DECK240621P00725000 | 2024-06-06 1:48PM EDT | 725.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 135.60% |
| DECK240621P00730000 | 2024-06-13 11:33AM EDT | 730.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 103 | 98.05% |
| DECK240621P00735000 | 2024-06-03 9:57AM EDT | 735.00 | 1.04 | 0.00 | 1.50 | 0.00 | - | 5 | 14 | 130.81% |
| DECK240621P00740000 | 2024-06-14 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 77 | 89.06% |
| DECK240621P00745000 | 2024-06-14 9:30AM EDT | 745.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 87.50% |
| DECK240621P00750000 | 2024-06-14 9:30AM EDT | 750.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 2 | 51 | 124.27% |
| DECK240621P00755000 | 2024-06-14 10:08AM EDT | 755.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 4 | 21 | 121.34% |
| DECK240621P00760000 | 2024-06-14 9:30AM EDT | 760.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 42 | 90.63% |
| DECK240621P00765000 | 2024-06-14 10:07AM EDT | 765.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| DECK240621P00770000 | 2024-06-04 10:48AM EDT | 770.00 | 0.69 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 83.59% |
| DECK240621P00775000 | 2024-06-13 9:30AM EDT | 775.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 2 | 9 | 112.65% |
| DECK240621P00780000 | 2024-06-17 9:48AM EDT | 780.00 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 10 | 514 | 87.70% |
| DECK240621P00785000 | 2024-06-13 9:30AM EDT | 785.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 18 | 114.50% |
| DECK240621P00790000 | 2024-06-13 9:30AM EDT | 790.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 25 | 91.89% |
| DECK240621P00795000 | 2024-06-05 3:18PM EDT | 795.00 | 2.52 | 0.05 | 1.50 | 0.00 | - | 2 | 10 | 103.52% |
| DECK240621P00800000 | 2024-06-13 1:06PM EDT | 800.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 136 | 87.89% |
| DECK240621P00805000 | 2024-06-07 10:25AM EDT | 805.00 | 2.49 | 0.05 | 1.50 | 0.00 | - | 2 | 8 | 99.02% |
| DECK240621P00810000 | 2024-06-06 1:42PM EDT | 810.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 2 | 15 | 117.99% |
| DECK240621P00815000 | 2024-05-28 3:16PM EDT | 815.00 | 0.54 | 0.05 | 1.50 | 0.00 | - | 10 | 23 | 94.56% |
| DECK240621P00820000 | 2024-06-12 2:32PM EDT | 820.00 | 1.66 | 0.05 | 1.50 | 0.00 | - | 2 | 57 | 92.33% |
| DECK240621P00825000 | 2024-05-24 10:19AM EDT | 825.00 | 3.34 | 0.05 | 1.50 | 0.00 | - | 3 | 26 | 90.14% |
| DECK240621P00830000 | 2024-06-07 10:56AM EDT | 830.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 81 | 87.92% |
| DECK240621P00835000 | 2024-05-28 9:50AM EDT | 835.00 | 0.78 | 0.05 | 1.50 | -1.70 | -68.55% | 1 | 12 | 85.72% |
| DECK240621P00840000 | 2024-05-24 1:47PM EDT | 840.00 | 2.33 | 0.05 | 1.50 | 0.00 | - | 3 | 84 | 83.55% |
| DECK240621P00845000 | 2024-06-07 12:25PM EDT | 845.00 | 0.14 | 0.05 | 1.50 | 0.00 | - | 1 | 18 | 81.35% |
| DECK240621P00850000 | 2024-06-11 12:47PM EDT | 850.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 25 | 76 | 74.61% |
| DECK240621P00855000 | 2024-06-06 12:11PM EDT | 855.00 | 0.53 | 0.05 | 1.50 | 0.00 | - | 10 | 58 | 77.00% |
| DECK240621P00860000 | 2024-06-03 3:43PM EDT | 860.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 2 | 73 | 74.85% |
| DECK240621P00865000 | 2024-05-24 12:00PM EDT | 865.00 | 2.00 | 0.10 | 1.50 | 0.00 | - | 10 | 15 | 73.05% |
| DECK240621P00870000 | 2024-06-06 10:21AM EDT | 870.00 | 0.61 | 0.05 | 1.50 | 0.00 | - | 1 | 25 | 70.53% |
| DECK240621P00875000 | 2024-06-10 9:43AM EDT | 875.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 265 | 68.38% |
| DECK240621P00880000 | 2024-06-10 11:54AM EDT | 880.00 | 0.31 | 0.05 | 1.50 | 0.00 | - | 1 | 51 | 66.24% |
| DECK240621P00885000 | 2024-05-24 10:33AM EDT | 885.00 | 2.50 | 0.05 | 1.50 | 0.00 | - | 11 | 19 | 64.11% |
| DECK240621P00890000 | 2024-06-06 9:55AM EDT | 890.00 | 0.61 | 0.05 | 1.50 | 0.00 | - | 1 | 512 | 61.96% |
| DECK240621P00895000 | 2024-06-17 10:33AM EDT | 895.00 | 0.45 | 0.05 | 0.85 | -0.16 | -26.23% | 1 | 21 | 54.83% |
| DECK240621P00900000 | 2024-06-17 10:35AM EDT | 900.00 | 0.50 | 0.10 | 0.85 | +0.15 | +42.86% | 1 | 95 | 53.27% |
| DECK240621P00905000 | 2024-06-10 10:15AM EDT | 905.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 4 | 43 | 56.18% |
| DECK240621P00910000 | 2024-05-24 3:36PM EDT | 910.00 | 2.89 | 0.15 | 1.50 | 0.00 | - | 2 | 11 | 54.03% |
| DECK240621P00915000 | 2024-06-14 10:00AM EDT | 915.00 | 0.40 | 0.15 | 1.45 | 0.00 | - | 1 | 20 | 51.61% |
| DECK240621P00920000 | 2024-05-30 12:19PM EDT | 920.00 | 2.01 | 0.15 | 1.50 | 0.00 | - | 1 | 163 | 55.92% |
| DECK240621P00925000 | 2024-06-13 10:46AM EDT | 925.00 | 0.76 | 0.20 | 1.50 | 0.00 | - | 1 | 13 | 53.59% |
| DECK240621P00930000 | 2024-06-17 10:02AM EDT | 930.00 | 0.81 | 0.20 | 1.50 | -0.30 | -27.03% | 1 | 11 | 51.25% |
| DECK240621P00935000 | 2024-06-11 2:10PM EDT | 935.00 | 0.85 | 0.25 | 1.50 | 0.00 | - | 2 | 4 | 48.90% |
| DECK240621P00940000 | 2024-06-13 9:51AM EDT | 940.00 | 1.12 | 0.25 | 1.90 | -0.63 | -36.00% | 1 | 61 | 49.16% |
| DECK240621P00945000 | 2024-06-06 3:24PM EDT | 945.00 | 0.40 | 0.30 | 1.95 | 0.00 | - | 1 | 3 | 47.01% |
| DECK240621P00950000 | 2024-06-12 1:25PM EDT | 950.00 | 0.80 | 0.35 | 2.85 | 0.00 | - | 1 | 15 | 49.19% |
| DECK240621P00955000 | 2024-06-17 10:54AM EDT | 955.00 | 1.00 | 0.60 | 1.90 | +0.15 | +17.65% | 2 | 38 | 41.79% |
| DECK240621P00960000 | 2024-06-13 10:05AM EDT | 960.00 | 1.50 | 0.55 | 2.10 | 0.00 | - | 1 | 32 | 40.34% |
| DECK240621P00965000 | 2024-06-12 3:11PM EDT | 965.00 | 1.00 | 0.70 | 2.25 | 0.00 | - | 3 | 27 | 38.51% |
| DECK240621P00970000 | 2024-06-17 11:05AM EDT | 970.00 | 2.00 | 1.05 | 2.30 | +0.25 | +14.29% | 1 | 16 | 36.15% |
| DECK240621P00975000 | 2024-06-17 9:48AM EDT | 975.00 | 2.00 | 1.65 | 2.95 | -0.50 | -20.00% | 1 | 10 | 36.16% |
| DECK240621P00980000 | 2024-06-14 11:17AM EDT | 980.00 | 3.00 | 1.85 | 3.20 | 0.00 | - | 3 | 24 | 34.29% |
| DECK240621P00985000 | 2024-06-13 2:18PM EDT | 985.00 | 3.52 | 3.00 | 4.60 | 0.00 | - | 12 | 18 | 35.95% |
| DECK240621P00990000 | 2024-06-17 10:15AM EDT | 990.00 | 2.60 | 3.60 | 5.30 | -1.90 | -42.22% | 3 | 30 | 34.83% |
| DECK240621P00995000 | 2024-06-13 11:38AM EDT | 995.00 | 3.62 | 4.40 | 6.30 | -2.38 | -39.67% | 1 | 14 | 34.18% |
| DECK240621P01000000 | 2024-06-17 10:49AM EDT | 1,000.00 | 5.80 | 5.70 | 7.40 | +1.20 | +26.09% | 2 | 129 | 33.37% |
| DECK240621P01010000 | 2024-06-17 9:33AM EDT | 1,010.00 | 9.50 | 8.40 | 10.10 | +1.80 | +23.38% | 5 | 58 | 31.61% |
| DECK240621P01020000 | 2024-06-14 3:22PM EDT | 1,020.00 | 13.20 | 13.20 | 14.70 | +2.20 | +20.00% | 2 | 43 | 31.96% |
| DECK240621P01030000 | 2024-06-17 11:10AM EDT | 1,030.00 | 19.00 | 17.90 | 20.20 | +1.50 | +8.57% | 3 | 56 | 32.00% |
| DECK240621P01040000 | 2024-06-17 10:47AM EDT | 1,040.00 | 23.85 | 22.80 | 29.50 | +2.75 | +13.03% | 9 | 59 | 38.49% |
| DECK240621P01050000 | 2024-06-14 2:01PM EDT | 1,050.00 | 29.70 | 30.00 | 37.40 | 0.00 | - | 1 | 43 | 40.63% |
| DECK240621P01060000 | 2024-06-12 3:39PM EDT | 1,060.00 | 31.96 | 38.60 | 46.70 | 0.00 | - | 2 | 29 | 45.22% |
| DECK240621P01070000 | 2024-06-17 10:43AM EDT | 1,070.00 | 50.28 | 47.20 | 55.00 | +2.28 | +4.75% | 1 | 52 | 46.29% |
| DECK240621P01080000 | 2024-06-11 12:03PM EDT | 1,080.00 | 45.75 | 57.50 | 64.60 | 0.00 | - | 2 | 60 | 50.45% |
| DECK240621P01090000 | 2024-06-11 1:27PM EDT | 1,090.00 | 55.00 | 67.30 | 74.40 | 0.00 | - | 2 | 107 | 54.91% |
| DECK240621P01100000 | 2024-06-17 11:11AM EDT | 1,100.00 | 80.00 | 77.60 | 84.40 | +20.50 | +34.45% | 1 | 30 | 59.83% |
| DECK240621P01110000 | 2024-06-13 9:39AM EDT | 1,110.00 | 79.60 | 87.10 | 93.90 | 0.00 | - | 2 | 2 | 62.71% |
| DECK240621P01120000 | 2024-05-30 10:23AM EDT | 1,120.00 | 48.90 | 97.10 | 104.00 | 0.00 | - | 1 | 0 | 50.67% |
| DECK240621P01130000 | 2024-05-30 10:23AM EDT | 1,130.00 | 55.80 | 107.00 | 114.00 | 0.00 | - | 1 | 0 | 54.07% |
| DECK240621P01140000 | 2024-05-30 10:23AM EDT | 1,140.00 | 63.10 | 117.00 | 124.00 | 0.00 | - | 1 | 0 | 57.70% |
| DECK240621P01150000 | 2024-06-05 9:39AM EDT | 1,150.00 | 90.10 | 126.30 | 134.20 | 0.00 | - | 1 | 0 | 59.22% |
| DECK240621P01200000 | 2024-05-28 11:46AM EDT | 1,200.00 | 134.00 | 177.00 | 185.30 | 0.00 | - | 2 | 0 | 83.52% |
© 2024 Yahoo. All rights reserved.