Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 10 | 0 |
53.60 | 0.00 | - | 1 | 0 | 90.00 | 0.63 | 0.00 | - | 17 | 0 |
41.70 | 0.00 | - | 4 | 0 | 100.00 | 1.40 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 105.00 | 1.80 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 110.00 | 2.70 | 0.00 | - | 10 | 0 |
31.00 | 0.00 | - | 1 | 0 | 115.00 | 4.00 | 0.00 | - | 32 | 0 |
26.17 | 0.00 | - | 20 | 0 | 120.00 | 5.11 | 0.00 | - | 13 | 0 |
23.00 | 0.00 | - | 7 | 0 | 125.00 | 6.90 | 0.00 | - | 41 | 0 |
20.00 | 0.00 | - | 6 | 0 | 130.00 | 8.65 | 0.00 | - | 13 | 0 |
17.00 | 0.00 | - | 2,038 | 0 | 135.00 | 11.40 | 0.00 | - | 79 | 0 |
14.95 | 0.00 | - | 158 | 0 | 140.00 | 13.75 | 0.00 | - | 135 | 0 |
12.75 | 0.00 | - | 206 | 0 | 145.00 | 17.36 | 0.00 | - | 5 | 0 |
10.80 | 0.00 | - | 52 | 0 | 150.00 | 21.70 | 0.00 | - | 13 | 0 |
9.70 | 0.00 | - | 19 | 0 | 155.00 | 22.59 | 0.00 | - | 11 | 0 |
7.60 | 0.00 | - | 54 | 0 | 160.00 | 27.10 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 12 | 0 | 165.00 | 31.40 | 0.00 | - | 3 | 0 |
5.70 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
4.80 | 0.00 | - | 28 | 0 | 175.00 | 36.10 | 0.00 | - | 2 | 0 |
4.10 | 0.00 | - | 15 | 0 | 180.00 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
2.45 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
2.31 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
1.34 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |