Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | - | 0 | 70.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 0 |
| 62.10 | 0.00 | - | 7 | 0 | 80.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 57.22 | 0.00 | - | - | 0 | 95.00 | 1.63 | 0.00 | - | 1 | 0 |
| 45.05 | 0.00 | - | 1 | 0 | 100.00 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 3.39 | 0.00 | - | 10 | 0 |
| 33.80 | 0.00 | - | 3 | 0 | 110.00 | 5.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 4.90 | 0.00 | - | 2 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 120.00 | 7.80 | 0.00 | - | 93 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 125.00 | 10.00 | 0.00 | - | 36 | 0 |
| 22.99 | 0.00 | - | 2 | 0 | 130.00 | 11.10 | 0.00 | - | 6 | 0 |
| 20.60 | 0.00 | - | 14 | 0 | 135.00 | 13.48 | 0.00 | - | 207 | 0 |
| 16.15 | 0.00 | - | 7 | 0 | 140.00 | 16.40 | 0.00 | - | 43 | 0 |
| 15.90 | 0.00 | - | 17 | 0 | 145.00 | 19.70 | 0.00 | - | 27 | 0 |
| 13.60 | 0.00 | - | 34 | 0 | 150.00 | 22.40 | 0.00 | - | 8 | 0 |
| 12.60 | 0.00 | - | 13 | 0 | 155.00 | 27.50 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 49 | 0 | 160.00 | 31.25 | 0.00 | - | 5 | 0 |
| 10.17 | 0.00 | - | 40 | 0 | 165.00 | 26.50 | 0.00 | - | - | 0 |
| 8.56 | 0.00 | - | 107 | 0 | 170.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 190.00 | 49.94 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.