Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00147000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.35 | -0.26 | -52.00% | 62 | 606 | 48.83% |
| DELL240628C00147000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 0.82 | 1.00 | 1.45 | -0.38 | -31.67% | 106 | 154 | 51.76% |
| DELL240705C00147000 | 2024-06-14 10:16AM EDT | 2024-07-05 | 1.70 | 1.10 | 1.70 | -0.20 | -10.53% | 2 | 35 | 44.46% |
| DELL240712C00147000 | 2024-06-14 12:59PM EDT | 2024-07-12 | 1.76 | 1.40 | 2.80 | +0.04 | +2.33% | 5 | 3 | 47.69% |
| DELL240726C00147000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 3.60 | 2.65 | 4.90 | +0.60 | +20.00% | 2 | 3 | 51.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00147000 | 2024-06-13 11:57AM EDT | 2024-06-21 | 13.25 | 10.90 | 12.60 | 0.00 | - | 103 | 262 | 55.96% |
| DELL240628P00147000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 15.80 | 12.10 | 13.20 | -0.07 | -0.44% | 1 | 22 | 47.93% |
| DELL240705P00147000 | 2024-05-31 2:38PM EDT | 2024-07-05 | 11.49 | 12.40 | 14.80 | 0.00 | - | 25 | 25 | 55.23% |
| DELL240712P00147000 | 2024-06-11 12:26PM EDT | 2024-07-12 | 16.65 | 12.00 | 15.00 | 0.00 | - | 4 | 13 | 49.16% |
© 2024 Yahoo. All rights reserved.