New Zealand markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.43+1.19 (+0.86%)
At close: 04:00PM EDT
140.00 +0.57 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C001470002024-06-27 3:50PM EDT2024-06-280.140.050.20-0.12-46.15%4802,76164.84%
DELL240705C001470002024-06-27 3:55PM EDT2024-07-050.880.901.00-0.12-12.00%881,28642.38%
DELL240712C001470002024-06-27 3:38PM EDT2024-07-122.212.102.65+0.41+22.78%5357048.78%
DELL240726C001470002024-06-27 12:54PM EDT2024-07-263.703.306.00+1.05+39.62%54457.81%
DELL240802C001470002024-06-27 10:29AM EDT2024-08-025.344.406.70+1.39+35.19%28756.01%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P001470002024-06-27 3:39PM EDT2024-06-287.465.609.10-1.65-18.11%381,047143.65%
DELL240705P001470002024-06-27 3:02PM EDT2024-07-057.507.608.50-0.80-9.64%1355941.19%
DELL240712P001470002024-06-27 10:37AM EDT2024-07-129.378.909.60-1.93-17.08%106242.46%
DELL240726P001470002024-06-27 10:49AM EDT2024-07-2611.0011.1012.60-2.03-15.58%11751.42%
DELL240802P001470002024-06-24 2:55PM EDT2024-08-0213.1010.5013.200.00-1149.71%