Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00147000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.20 | -0.12 | -46.15% | 480 | 2,761 | 64.84% |
| DELL240705C00147000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.88 | 0.90 | 1.00 | -0.12 | -12.00% | 88 | 1,286 | 42.38% |
| DELL240712C00147000 | 2024-06-27 3:38PM EDT | 2024-07-12 | 2.21 | 2.10 | 2.65 | +0.41 | +22.78% | 53 | 570 | 48.78% |
| DELL240726C00147000 | 2024-06-27 12:54PM EDT | 2024-07-26 | 3.70 | 3.30 | 6.00 | +1.05 | +39.62% | 5 | 44 | 57.81% |
| DELL240802C00147000 | 2024-06-27 10:29AM EDT | 2024-08-02 | 5.34 | 4.40 | 6.70 | +1.39 | +35.19% | 2 | 87 | 56.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00147000 | 2024-06-27 3:39PM EDT | 2024-06-28 | 7.46 | 5.60 | 9.10 | -1.65 | -18.11% | 38 | 1,047 | 143.65% |
| DELL240705P00147000 | 2024-06-27 3:02PM EDT | 2024-07-05 | 7.50 | 7.60 | 8.50 | -0.80 | -9.64% | 13 | 559 | 41.19% |
| DELL240712P00147000 | 2024-06-27 10:37AM EDT | 2024-07-12 | 9.37 | 8.90 | 9.60 | -1.93 | -17.08% | 10 | 62 | 42.46% |
| DELL240726P00147000 | 2024-06-27 10:49AM EDT | 2024-07-26 | 11.00 | 11.10 | 12.60 | -2.03 | -15.58% | 1 | 17 | 51.42% |
| DELL240802P00147000 | 2024-06-24 2:55PM EDT | 2024-08-02 | 13.10 | 10.50 | 13.20 | 0.00 | - | 1 | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.