Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00148000 | 2024-06-27 3:39PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 242 | 884 | 64.45% |
| DELL240705C00148000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.80 | 0.75 | 0.85 | +0.03 | +3.90% | 122 | 320 | 42.87% |
| DELL240712C00148000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 1.85 | 1.90 | 2.05 | -0.05 | -2.63% | 47 | 334 | 45.29% |
| DELL240726C00148000 | 2024-06-27 11:43AM EDT | 2024-07-26 | 3.53 | 3.50 | 4.00 | +0.88 | +33.21% | 2 | 40 | 46.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00148000 | 2024-06-27 3:52PM EDT | 2024-06-28 | 9.16 | 7.60 | 9.10 | -1.04 | -10.20% | 19 | 786 | 103.32% |
| DELL240705P00148000 | 2024-06-27 3:52PM EDT | 2024-07-05 | 9.63 | 8.70 | 10.20 | -2.58 | -21.13% | 17 | 128 | 55.76% |
| DELL240712P00148000 | 2024-06-27 3:24PM EDT | 2024-07-12 | 9.25 | 9.60 | 10.40 | -1.35 | -12.74% | 6 | 26 | 42.94% |
| DELL240726P00148000 | 2024-06-25 2:01PM EDT | 2024-07-26 | 11.60 | 10.70 | 12.70 | 0.00 | - | 3 | 6 | 47.49% |
© 2024 Yahoo. All rights reserved.