Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00152500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.12 | -54.55% | 64 | 412 | 51.95% |
| DELL240628C00152500 | 2024-06-14 2:09PM EDT | 2024-06-28 | 0.40 | 0.50 | 0.95 | -0.30 | -42.86% | 6 | 100 | 52.08% |
| DELL240705C00152500 | 2024-06-14 9:46AM EDT | 2024-07-05 | 0.85 | 0.85 | 1.00 | -0.15 | -15.00% | 1 | 425 | 46.12% |
| DELL240712C00152500 | 2024-06-14 12:52PM EDT | 2024-07-12 | 1.10 | 1.25 | 1.80 | -0.55 | -33.33% | 5 | 29 | 48.38% |
| DELL240726C00152500 | 2024-06-14 3:17PM EDT | 2024-07-26 | 2.20 | 1.95 | 2.60 | +0.17 | +8.37% | 9 | 8 | 45.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00152500 | 2024-06-13 12:00PM EDT | 2024-06-21 | 17.90 | 16.40 | 18.10 | 0.00 | - | 13 | 84 | 72.17% |
| DELL240628P00152500 | 2024-06-13 2:45PM EDT | 2024-06-28 | 17.70 | 16.50 | 18.30 | 0.00 | - | 10 | 55 | 53.17% |
| DELL240705P00152500 | 2024-06-06 10:19AM EDT | 2024-07-05 | 20.51 | 16.40 | 18.60 | 0.00 | - | 2 | 32 | 47.24% |
| DELL240712P00152500 | 2024-06-12 9:49AM EDT | 2024-07-12 | 21.60 | 17.30 | 20.30 | 0.00 | - | 4 | 30 | 57.45% |
| DELL240726P00152500 | 2024-06-11 10:43AM EDT | 2024-07-26 | 19.70 | 18.60 | 20.90 | 0.00 | - | - | 1 | 50.77% |
© 2024 Yahoo. All rights reserved.