New Zealand markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.43+1.19 (+0.86%)
At close: 04:00PM EDT
140.00 +0.57 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C001525002024-06-27 3:17PM EDT2024-06-280.050.000.05-0.05-50.00%9552,72376.56%
DELL240705C001525002024-06-27 3:20PM EDT2024-07-050.520.350.50+0.07+15.56%1211,08347.71%
DELL240712C001525002024-06-27 3:27PM EDT2024-07-121.370.801.75+0.27+24.55%8342552.73%
DELL240726C001525002024-06-27 3:21PM EDT2024-07-263.002.252.95+0.81+36.99%1311447.62%
DELL240802C001525002024-06-27 9:51AM EDT2024-08-024.002.953.80+1.15+40.35%68548.41%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P001525002024-06-27 3:27PM EDT2024-06-2812.1711.2013.80-2.47-16.87%430746150.39%
DELL240705P001525002024-06-27 3:54PM EDT2024-07-0514.0212.5013.70+1.27+9.96%4065050.90%
DELL240712P001525002024-06-27 1:31PM EDT2024-07-1214.3811.8014.10+0.68+4.96%415843.38%
DELL240726P001525002024-06-27 9:58AM EDT2024-07-2616.1314.8017.50+1.03+6.82%32658.47%
DELL240802P001525002024-06-26 2:17PM EDT2024-08-0217.7615.7016.700.00-11247.31%