Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00152500 | 2024-06-27 3:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 955 | 2,723 | 76.56% |
| DELL240705C00152500 | 2024-06-27 3:20PM EDT | 2024-07-05 | 0.52 | 0.35 | 0.50 | +0.07 | +15.56% | 121 | 1,083 | 47.71% |
| DELL240712C00152500 | 2024-06-27 3:27PM EDT | 2024-07-12 | 1.37 | 0.80 | 1.75 | +0.27 | +24.55% | 83 | 425 | 52.73% |
| DELL240726C00152500 | 2024-06-27 3:21PM EDT | 2024-07-26 | 3.00 | 2.25 | 2.95 | +0.81 | +36.99% | 13 | 114 | 47.62% |
| DELL240802C00152500 | 2024-06-27 9:51AM EDT | 2024-08-02 | 4.00 | 2.95 | 3.80 | +1.15 | +40.35% | 6 | 85 | 48.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00152500 | 2024-06-27 3:27PM EDT | 2024-06-28 | 12.17 | 11.20 | 13.80 | -2.47 | -16.87% | 430 | 746 | 150.39% |
| DELL240705P00152500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 14.02 | 12.50 | 13.70 | +1.27 | +9.96% | 406 | 50 | 50.90% |
| DELL240712P00152500 | 2024-06-27 1:31PM EDT | 2024-07-12 | 14.38 | 11.80 | 14.10 | +0.68 | +4.96% | 4 | 158 | 43.38% |
| DELL240726P00152500 | 2024-06-27 9:58AM EDT | 2024-07-26 | 16.13 | 14.80 | 17.50 | +1.03 | +6.82% | 3 | 26 | 58.47% |
| DELL240802P00152500 | 2024-06-26 2:17PM EDT | 2024-08-02 | 17.76 | 15.70 | 16.70 | 0.00 | - | 1 | 12 | 47.31% |
© 2024 Yahoo. All rights reserved.