Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00167500 | 2024-06-26 3:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 488 | 142.19% |
| DELL240705C00167500 | 2024-06-26 3:41PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 108 | 60.35% |
| DELL240712C00167500 | 2024-06-27 9:36AM EDT | 2024-07-12 | 0.48 | 0.30 | 0.40 | +0.09 | +23.08% | 2 | 68 | 54.83% |
| DELL240726C00167500 | 2024-06-26 12:20PM EDT | 2024-07-26 | 1.30 | 0.90 | 1.95 | +0.55 | +73.33% | 4 | 15 | 55.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00167500 | 2024-06-24 2:20PM EDT | 2024-06-28 | 28.63 | 27.00 | 29.50 | 0.00 | - | 10 | 0 | 187.50% |
| DELL240705P00167500 | 2024-06-26 9:32AM EDT | 2024-07-05 | 28.75 | 27.60 | 29.20 | 0.00 | - | 1 | 3 | 74.22% |
| DELL240712P00167500 | 2024-06-20 2:13PM EDT | 2024-07-12 | 20.70 | 26.80 | 29.60 | 0.00 | - | 2 | 4 | 79.00% |
© 2024 Yahoo. All rights reserved.