Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00172500 | 2024-06-27 10:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 167 | 160.94% |
| DELL240705C00172500 | 2024-06-27 9:44AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 5 | 296 | 68.36% |
| DELL240712C00172500 | 2024-06-27 2:49PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.40 | -0.03 | -9.09% | 6 | 47 | 58.89% |
| DELL240726C00172500 | 2024-06-24 9:38AM EDT | 2024-07-26 | 1.35 | 0.65 | 1.80 | 0.00 | - | 3 | 12 | 59.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00172500 | 2024-06-04 9:40AM EDT | 2024-07-05 | 36.43 | 32.00 | 34.40 | 0.00 | - | 1 | 0 | 71.09% |
| DELL240712P00172500 | 2024-05-30 2:12PM EDT | 2024-07-12 | 16.81 | 31.80 | 34.50 | 0.00 | - | 1 | 0 | 85.69% |
© 2024 Yahoo. All rights reserved.