Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00182500 | 2024-06-27 1:31PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 80.08% |
| DELL240712C00182500 | 2024-06-25 9:39AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 8 | 68.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00182500 | 2024-06-20 10:08AM EDT | 2024-07-05 | 30.00 | 42.10 | 44.40 | 0.00 | - | - | 0 | 90.82% |
© 2024 Yahoo. All rights reserved.