Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705C00187500 | 2024-06-27 2:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 8 | 72 | 82.42% |
DELL240712C00187500 | 2024-06-27 3:53PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.25 | -0.40 | -72.73% | 1 | 9 | 71.39% |