Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00205000 | 2024-06-21 10:54AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 271.88% |
| DELL240705C00205000 | 2024-06-26 12:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 51 | 116.02% |
| DELL240712C00205000 | 2024-06-26 10:06AM EDT | 2024-07-12 | 0.17 | 0.05 | 0.75 | 0.00 | - | 10 | 28 | 101.07% |
| DELL240726C00205000 | 2024-06-26 1:22PM EDT | 2024-07-26 | 0.23 | 0.05 | 0.35 | 0.00 | - | 4 | 21 | 65.14% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.