Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00215000 | 2024-06-20 3:56PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 16 | 43 | 301.56% |
| DELL240705C00215000 | 2024-06-20 1:32PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 128.13% |
| DELL240712C00215000 | 2024-06-20 9:53AM EDT | 2024-07-12 | 0.74 | 0.05 | 0.65 | 0.00 | - | 1 | 23 | 108.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.