Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00225000 | 2024-06-25 11:38AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 181 | 328.13% |
| DELL240705C00225000 | 2024-06-24 2:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 37 | 119 | 135.55% |
| DELL240712C00225000 | 2024-06-05 9:30AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 111.72% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.