Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00230000 | 2024-06-21 10:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 69 | 343.75% |
| DELL240705C00230000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 153.91% |
| DELL240719C00230000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 89 | 94.34% |
| DELL240816C00230000 | 2024-06-27 11:04AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 8 | 231 | 65.23% |
| DELL240920C00230000 | 2024-06-26 1:09PM EDT | 2024-09-20 | 0.85 | 0.95 | 1.10 | 0.00 | - | 5 | 10 | 61.84% |
| DELL241018C00230000 | 2024-06-27 11:31AM EDT | 2024-10-18 | 1.35 | 1.40 | 1.50 | +0.15 | +12.50% | 56 | 152 | 57.64% |
| DELL250117C00230000 | 2024-06-27 3:22PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | +0.30 | +8.57% | 7 | 324 | 54.06% |
| DELL250620C00230000 | 2024-06-20 1:50PM EDT | 2025-06-20 | 12.90 | 7.00 | 9.00 | 0.00 | - | 75 | 106 | 52.14% |
| DELL260116C00230000 | 2024-06-25 10:05AM EDT | 2026-01-16 | 16.40 | 13.00 | 16.70 | 0.00 | - | 30 | 19 | 52.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00230000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 97.80 | 88.90 | 92.40 | 0.00 | - | 2 | 0 | 82.81% |
| DELL240816P00230000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 97.77 | 88.60 | 92.00 | 0.00 | - | 2 | 0 | 86.43% |
© 2024 Yahoo. All rights reserved.