Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.50 | -50.00% | 207 | 308 | 2024-07-05 | 9.32 | +1.52 | +19.49% | 59 | 288 |
| 1.80 | -0.60 | -25.00% | 35 | 282 | 2024-07-12 | 8.94 | +0.24 | +2.76% | 10 | 21 |
| 3.50 | -1.10 | -23.91% | 1,002 | 791 | 2024-07-26 | 12.22 | -1.23 | -9.14% | 1 | 9 |
| 5.90 | 0.00 | - | 2 | 19 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.