Mail

New Zealand markets open in 9 hours 15 minutes

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

137.91

-1.52

(-1.09%)

At close: 04:00PM EDT

138.26

+0.35

(+0.25%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:148.00

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.45	-0.35	-43.75%	268	312	2024-07-05	9.84	+0.21	+2.18%	44	129
1.33	-0.52	-28.11%	12	334	2024-07-12	10.10	+0.85	+9.19%	1	28
2.93	-0.60	-17.00%	1	39	2024-07-26	11.60	0.00	-	3	6