Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 43 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 234 | 2024-07-19 | - | - | - | - | - |
| 1.02 | +0.57 | +126.67% | 1 | 305 | 2024-08-16 | 60.83 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 2.05 | +0.10 | +5.13% | 2 | 200 | 2024-10-18 | 47.40 | 0.00 | - | - | 0 |
| 5.20 | +0.25 | +5.05% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 5.08 | -0.72 | -12.41% | 32 | 228 | 2025-01-17 | 71.60 | 0.00 | - | 1 | 40 |
| 11.20 | 0.00 | - | 1 | 126 | 2025-06-20 | 56.30 | 0.00 | - | - | 50 |
| 18.60 | 0.00 | - | 2 | 35 | 2026-01-16 | 62.40 | 0.00 | - | 33 | 33 |
© 2024 Yahoo. All rights reserved.