Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 61 | 107 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 286 | 2024-07-19 | 110.20 | 0.00 | - | 2 | 0 |
| 0.21 | -0.03 | -12.50% | 6 | 640 | 2024-08-16 | 91.70 | 0.00 | - | 4 | 0 |
| 0.79 | -0.16 | -16.84% | 145 | 165 | 2024-09-20 | - | - | - | - | - |
| 1.01 | -0.19 | -15.83% | 13 | 311 | 2024-10-18 | 96.69 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 2.45 | -0.45 | -15.52% | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 2.86 | -0.18 | -5.92% | 51 | 3,168 | 2025-01-17 | 107.79 | 0.00 | - | 7 | 0 |
| 5.00 | -1.75 | -25.93% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 7.80 | 0.00 | - | 13 | 225 | 2025-06-20 | - | - | - | - | - |
| 17.37 | 0.00 | - | 1 | 237 | 2026-01-16 | 105.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.