Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 902 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 182 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 23 | 1,093 | 2024-07-19 | 116.50 | 0.00 | - | 1 | 0 |
| 0.12 | -0.03 | -20.00% | 373 | 6,479 | 2024-08-16 | 112.57 | +2.97 | +2.71% | 16 | 0 |
| 0.92 | 0.00 | - | 14 | 484 | 2024-10-18 | - | - | - | - | - |
| 2.26 | -0.19 | -7.76% | 14 | 1,685 | 2025-01-17 | 105.93 | 0.00 | - | 10 | 5 |
| 6.24 | -0.55 | -8.10% | 28 | 1,288 | 2025-06-20 | 114.11 | 0.00 | - | 1 | 0 |
| 11.20 | -0.80 | -6.67% | 24 | 511 | 2026-01-16 | 115.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.