Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240816C00125000 | 2024-06-28 3:16PM EDT | 125.00 | 5.10 | 5.00 | 5.50 | -0.80 | -13.56% | 52 | 112 | 26.93% |
| DEO240816C00130000 | 2024-06-28 3:59PM EDT | 130.00 | 2.85 | 2.75 | 3.00 | -0.45 | -13.64% | 53 | 141 | 25.14% |
| DEO240816C00135000 | 2024-06-28 11:02AM EDT | 135.00 | 1.45 | 1.25 | 1.50 | 0.00 | - | 28 | 322 | 24.46% |
| DEO240816C00140000 | 2024-06-28 11:38AM EDT | 140.00 | 0.65 | 0.45 | 0.70 | -0.05 | -7.14% | 27 | 159 | 24.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240816P00120000 | 2024-06-28 12:11PM EDT | 120.00 | 1.75 | 1.65 | 1.85 | +0.05 | +2.94% | 4 | 45 | 23.43% |
| DEO240816P00125000 | 2024-06-28 3:33PM EDT | 125.00 | 3.60 | 3.30 | 3.60 | +0.70 | +24.14% | 4 | 90 | 22.45% |
| DEO240816P00130000 | 2024-06-26 1:39PM EDT | 130.00 | 4.30 | 5.80 | 6.40 | 0.00 | - | 7 | 9 | 22.18% |
| DEO240816P00135000 | 2024-06-28 11:19AM EDT | 135.00 | 9.40 | 9.30 | 10.00 | +0.77 | +8.92% | 1 | 9 | 21.40% |
| DEO240816P00140000 | 2024-06-25 10:49AM EDT | 140.00 | 10.20 | 11.80 | 16.40 | 0.00 | - | 9 | 27 | 38.46% |
| DEO240816P00150000 | 2024-06-21 9:30AM EDT | 150.00 | 20.10 | 21.70 | 26.10 | 0.00 | - | 1 | 0 | 49.00% |
© 2024 Yahoo. All rights reserved.