Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 21 | 21 |
| 39.00 | 0.00 | - | - | 1 | 100.00 | 0.85 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 105.00 | 1.34 | 0.00 | - | 1 | 20 |
| 22.47 | 0.00 | - | - | 2 | 110.00 | 1.89 | +0.19 | +11.18% | 12 | 15 |
| - | - | - | - | - | 115.00 | 2.55 | 0.00 | - | 2 | 10 |
| 16.90 | 0.00 | - | 4 | 86 | 120.00 | 3.95 | +0.35 | +9.72% | 5 | 124 |
| 13.30 | 0.00 | - | 138 | 140 | 125.00 | 5.80 | -0.20 | -3.33% | 1 | 87 |
| 8.35 | -1.15 | -12.11% | 12 | 23 | 130.00 | 7.50 | +0.60 | +8.70% | 4 | 43 |
| 6.10 | -1.40 | -18.67% | 10 | 89 | 135.00 | 11.00 | +1.00 | +10.00% | 9 | 31 |
| 4.41 | -0.69 | -13.53% | 1 | 161 | 140.00 | 14.10 | +1.64 | +13.16% | 4 | 62 |
| 3.50 | -0.31 | -8.14% | 53 | 70 | 145.00 | 16.80 | 0.00 | - | 18 | 68 |
| 2.11 | -0.54 | -20.38% | 4 | 46 | 150.00 | 18.21 | 0.00 | - | 12 | 28 |
| 1.59 | -1.82 | -53.37% | 45 | 62 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 0.40 | -0.41 | -50.62% | 5 | 1 | 175.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 2 | 3 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.