Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719C00002500 | 2024-02-28 3:41PM EDT | 2.50 | 6.10 | 9.20 | 10.60 | 0.00 | - | 4 | 4 | 682.81% |
| DESP240719C00005000 | 2024-05-22 12:28PM EDT | 5.00 | 10.05 | 6.70 | 8.40 | 0.00 | - | 2 | 2 | 477.73% |
| DESP240719C00007500 | 2024-05-17 9:47AM EDT | 7.50 | 7.26 | 4.80 | 7.30 | 0.00 | - | 5 | 19 | 330.08% |
| DESP240719C00010000 | 2024-06-20 10:17AM EDT | 10.00 | 3.85 | 2.55 | 2.70 | 0.00 | - | 5 | 521 | 67.19% |
| DESP240719C00012500 | 2024-07-02 10:47AM EDT | 12.50 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 7 | 2,101 | 50.39% |
| DESP240719C00015000 | 2024-07-01 10:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 298 | 53.52% |
| DESP240719C00017500 | 2024-06-18 11:41AM EDT | 17.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 21 | 170 | 105.47% |
| DESP240719C00020000 | 2024-05-29 12:27PM EDT | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 135.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00005000 | 2023-11-20 3:16PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 60 | 120 | 270.31% |
| DESP240719P00007500 | 2024-04-30 12:15PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 167 | 164.84% |
| DESP240719P00010000 | 2024-06-03 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 82.03% |
| DESP240719P00012500 | 2024-07-01 9:56AM EDT | 12.50 | 0.34 | 0.40 | 0.45 | 0.00 | - | 1 | 141 | 43.95% |
| DESP240719P00015000 | 2024-06-28 3:15PM EDT | 15.00 | 1.90 | 2.40 | 2.60 | 0.00 | - | 1 | 12 | 60.16% |
| DESP240719P00017500 | 2024-05-03 2:35PM EDT | 17.50 | 5.15 | 2.55 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
| DESP240719P00020000 | 2024-05-22 3:00PM EDT | 20.00 | 4.90 | 6.30 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.