Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240816C00012500 | 2024-06-27 3:48PM EDT | 12.50 | 1.39 | 0.95 | 1.05 | 0.00 | - | 40 | 1 | 56.25% |
| DESP240816C00015000 | 2024-07-01 10:53AM EDT | 15.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 23 | 50 | 54.69% |
| DESP240816C00017500 | 2024-06-24 12:38PM EDT | 17.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 7 | 66.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240816P00010000 | 2024-06-27 11:38AM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 41 | 59.57% |
| DESP240816P00012500 | 2024-06-27 11:38AM EDT | 12.50 | 0.75 | 0.85 | 0.95 | 0.00 | - | 3 | 14 | 51.17% |
| DESP240816P00015000 | 2024-06-20 2:42PM EDT | 15.00 | 2.01 | 2.60 | 2.70 | 0.00 | - | - | 2 | 51.37% |
© 2024 Yahoo. All rights reserved.