Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP241018C00007500 | 2024-05-17 9:49AM EDT | 7.50 | 7.60 | 5.80 | 7.40 | 0.00 | - | 1 | 23 | 169.14% |
| DESP241018C00010000 | 2024-06-21 3:51PM EDT | 10.00 | 3.60 | 2.95 | 3.10 | 0.00 | - | 3 | 13 | 56.35% |
| DESP241018C00012500 | 2024-07-01 2:26PM EDT | 12.50 | 1.65 | 1.35 | 1.50 | 0.00 | - | 9 | 899 | 50.98% |
| DESP241018C00015000 | 2024-07-02 11:21AM EDT | 15.00 | 0.57 | 0.50 | 0.60 | -0.13 | -18.57% | 50 | 405 | 50.68% |
| DESP241018C00017500 | 2024-07-02 9:37AM EDT | 17.50 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 15 | 56 | 51.86% |
| DESP241018C00020000 | 2024-06-28 11:18AM EDT | 20.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 57.23% |
| DESP241018C00022500 | 2024-05-22 3:36PM EDT | 22.50 | 0.27 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 65.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP241018P00010000 | 2024-07-02 9:48AM EDT | 10.00 | 0.32 | 0.30 | 0.40 | -0.63 | -66.32% | 50 | 183 | 50.39% |
| DESP241018P00012500 | 2024-06-26 11:22AM EDT | 12.50 | 1.33 | 1.20 | 1.25 | 0.00 | - | 22 | 119 | 47.17% |
| DESP241018P00017500 | 2024-05-21 2:53PM EDT | 17.50 | 3.30 | 4.30 | 4.50 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.