Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP250117C00007500 | 2024-06-26 11:47AM EDT | 7.50 | 5.20 | 5.30 | 6.00 | 0.00 | - | - | 2 | 78.91% |
| DESP250117C00010000 | 2024-07-01 10:21AM EDT | 10.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 122 | 58.98% |
| DESP250117C00012500 | 2024-07-02 9:54AM EDT | 12.50 | 2.10 | 1.95 | 2.10 | -0.03 | -1.41% | 3 | 58 | 53.96% |
| DESP250117C00015000 | 2024-07-01 10:22AM EDT | 15.00 | 1.32 | 1.05 | 1.20 | 0.00 | - | 1 | 178 | 52.49% |
| DESP250117C00017500 | 2024-06-11 12:04PM EDT | 17.50 | 1.30 | 0.35 | 0.70 | 0.00 | - | 2 | 254 | 54.88% |
| DESP250117C00020000 | 2024-06-21 2:47PM EDT | 20.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 42 | 51.56% |
| DESP250117C00022500 | 2024-05-28 12:17PM EDT | 22.50 | 0.60 | 0.20 | 0.35 | 0.00 | - | 50 | 65 | 57.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP250117P00007500 | 2024-05-24 12:48PM EDT | 7.50 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 53.91% |
| DESP250117P00010000 | 2024-07-02 10:46AM EDT | 10.00 | 0.73 | 0.65 | 0.80 | -0.06 | -7.59% | 100 | 107 | 52.00% |
| DESP250117P00012500 | 2024-07-02 10:43AM EDT | 12.50 | 1.74 | 1.65 | 1.80 | -0.10 | -5.43% | 30 | 10 | 50.00% |
| DESP250117P00015000 | 2024-05-29 3:48PM EDT | 15.00 | 2.11 | 2.70 | 2.90 | 0.00 | - | 10 | 20 | 33.59% |
© 2024 Yahoo. All rights reserved.