Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719C00010000 | 2024-06-20 10:17AM EDT | 2024-07-19 | 3.85 | 2.25 | 5.10 | 0.00 | - | 1 | 521 | 144.92% |
| DESP241018C00010000 | 2024-06-21 3:51PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.80 | 0.00 | - | 3 | 13 | 62.89% |
| DESP250117C00010000 | 2024-06-28 10:52AM EDT | 2025-01-17 | 3.97 | 4.00 | 4.20 | -0.03 | -0.75% | 20 | 129 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00010000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 94.53% |
| DESP240816P00010000 | 2024-06-27 11:38AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 41 | 61.13% |
| DESP241018P00010000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DESP250117P00010000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 0.79 | 0.50 | 0.65 | 0.00 | - | 20 | 107 | 50.88% |
© 2024 Yahoo. All rights reserved.