Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719C00012500 | 2024-06-27 12:22PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.05 | 0.00 | - | 202 | 2,168 | 51.37% |
| DESP240816C00012500 | 2024-06-27 3:48PM EDT | 2024-08-16 | 1.39 | 1.40 | 1.55 | 0.00 | - | 40 | 1 | 57.62% |
| DESP241018C00012500 | 2024-06-28 12:38PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.00 | +0.20 | +10.81% | 11 | 897 | 54.35% |
| DESP250117C00012500 | 2024-06-28 3:56PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.60 | 0.00 | - | 43 | 30 | 56.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00012500 | 2024-06-26 12:15PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.25 | 0.00 | - | 31 | 140 | 44.73% |
| DESP240816P00012500 | 2024-06-27 11:38AM EDT | 2024-08-16 | 0.75 | 0.60 | 0.70 | 0.00 | - | 3 | 14 | 52.34% |
| DESP241018P00012500 | 2024-06-26 11:22AM EDT | 2024-10-18 | 1.33 | 0.95 | 1.10 | 0.00 | - | 22 | 119 | 50.88% |
| DESP250117P00012500 | 2024-06-26 11:45AM EDT | 2025-01-17 | 1.84 | 1.35 | 1.50 | +1.84 | - | - | 10 | 48.54% |
© 2024 Yahoo. All rights reserved.