Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719C00015000 | 2024-06-26 10:02AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 285 | 47.27% |
| DESP240816C00015000 | 2024-06-26 2:13PM EDT | 2024-08-16 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 39 | 54.98% |
| DESP241018C00015000 | 2024-06-27 11:44AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | 0.00 | - | 60 | 441 | 51.07% |
| DESP250117C00015000 | 2024-06-28 11:15AM EDT | 2025-01-17 | 1.44 | 1.35 | 1.50 | +0.04 | +2.86% | 1 | 176 | 52.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00015000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.85 | +0.15 | +8.57% | 1 | 12 | 44.14% |
| DESP240816P00015000 | 2024-06-20 2:42PM EDT | 2024-08-16 | 2.01 | 2.00 | 2.15 | 0.00 | - | - | 2 | 50.68% |
| DESP250117P00015000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 2.11 | 2.70 | 2.90 | 0.00 | - | 10 | 20 | 45.26% |
© 2024 Yahoo. All rights reserved.