Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719C00017500 | 2024-06-18 11:41AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 21 | 170 | 87.89% |
| DESP240816C00017500 | 2024-06-24 12:38PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.25 | +0.14 | - | - | 7 | 59.57% |
| DESP241018C00017500 | 2024-06-28 1:19PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | -0.27 | -45.00% | 5 | 56 | 50.59% |
| DESP250117C00017500 | 2024-06-11 12:04PM EDT | 2025-01-17 | 1.30 | 0.70 | 0.90 | 0.00 | - | 2 | 254 | 52.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00017500 | 2024-05-03 2:35PM EDT | 2024-07-19 | 5.15 | 2.55 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
| DESP241018P00017500 | 2024-05-21 2:53PM EDT | 2024-10-18 | 3.30 | 4.30 | 4.50 | 0.00 | - | 3 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.