Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719C00020000 | 2024-05-29 12:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 116.41% |
| DESP241018C00020000 | 2024-06-28 11:18AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.25 | -0.08 | -32.00% | 2 | 23 | 51.56% |
| DESP250117C00020000 | 2024-06-21 2:47PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 42 | 50.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00020000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 4.90 | 6.30 | 7.00 | 0.00 | - | 1 | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.