Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719C00007500 | 2024-05-17 9:47AM EDT | 2024-07-19 | 7.26 | 4.80 | 7.30 | 0.00 | - | 5 | 19 | 215.23% |
| DESP241018C00007500 | 2024-05-17 9:49AM EDT | 2024-10-18 | 7.60 | 5.80 | 7.40 | 0.00 | - | 1 | 23 | 132.03% |
| DESP250117C00007500 | 2024-06-26 11:47AM EDT | 2025-01-17 | 5.20 | 4.10 | 7.50 | +5.20 | - | - | 2 | 139.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00007500 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 167 | 166.80% |
| DESP250117P00007500 | 2024-05-24 12:48PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 57.03% |
© 2024 Yahoo. All rights reserved.