Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240719C00002500 | 2024-06-21 3:49PM EDT | 2.50 | 0.31 | 0.00 | 0.70 | 0.00 | - | 4 | 8 | 139.84% |
| DHC240719C00005000 | 2024-06-28 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 3 | 55 | 128.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240719P00002500 | 2024-06-05 11:28AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 51 | 102.34% |
| DHC240719P00005000 | 2024-06-05 12:24PM EDT | 5.00 | 2.05 | 1.05 | 2.80 | 0.00 | - | - | 0 | 468.75% |
© 2024 Yahoo. All rights reserved.