Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00002000 | 2024-06-12 10:46AM EDT | 2024-06-21 | 0.95 | 0.05 | 1.70 | 0.00 | - | 1 | 99 | 250.00% |
| DHC250117C00002000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.83 | 0.65 | 1.55 | 0.00 | - | 1 | 7 | 83.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621P00002000 | 2024-06-04 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 198.44% |
| DHC250117P00002000 | 2024-06-03 3:37PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 17 | 224 | 61.33% |
| DHC260116P00002000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 0.50 | 0.00 | 2.90 | 0.00 | - | 5 | 15 | 189.26% |
© 2024 Yahoo. All rights reserved.