Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00003000 | 2024-06-12 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 935 | 79.69% |
| DHC250117C00003000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 6 | 660 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621P00003000 | 2024-06-05 12:58PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | 0.00 | - | 10 | 46 | 53.13% |
| DHC250117P00003000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 302 | 89.26% |
| DHC260116P00003000 | 2024-06-12 10:00AM EDT | 2026-01-16 | 0.89 | 0.75 | 1.20 | 0.00 | - | 3 | 29 | 61.91% |
© 2024 Yahoo. All rights reserved.