Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC250117C00003000 | 2024-06-26 3:34PM EDT | 2025-01-17 | 0.34 | 0.45 | 0.60 | 0.00 | - | 25 | 725 | 61.13% |
| DHC260116C00003000 | 2024-06-20 9:32AM EDT | 2026-01-16 | 0.78 | 0.00 | 1.30 | 0.00 | - | - | 5 | 93.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC250117P00003000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 302 | 98.83% |
| DHC260116P00003000 | 2024-06-12 10:00AM EDT | 2026-01-16 | 0.89 | 0.70 | 1.20 | 0.00 | - | 3 | 29 | 64.65% |
© 2024 Yahoo. All rights reserved.