Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHC250117C00004000 | 2024-05-20 12:44PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.35 | 0.00 | - | 37 | 1,190 | 63.67% |
DHC260116C00004000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 0.35 | 0.00 | 1.15 | 0.00 | - | 3 | 58 | 64.26% |