Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240920C00005000 | 2024-03-19 10:55AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 174 | 76.56% |
| DHC241220C00005000 | 2024-06-18 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHC250117C00005000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 50 | 3,426 | 71.29% |
| DHC260116C00005000 | 2024-06-07 2:07PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240719P00005000 | 2024-06-05 12:24PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHC241220P00005000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.