D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712C00125000 | 2024-06-21 10:31AM EDT | 125.00 | 16.48 | 15.90 | 16.30 | 0.00 | - | 1 | 1 | 46.56% |
| DHI240712C00130000 | 2024-06-18 10:40AM EDT | 130.00 | 12.00 | 11.10 | 11.70 | 0.00 | - | - | 1 | 40.41% |
| DHI240712C00135000 | 2024-06-24 3:31PM EDT | 135.00 | 10.38 | 6.80 | 7.90 | 0.00 | - | 2 | 1 | 39.17% |
| DHI240712C00140000 | 2024-06-25 3:53PM EDT | 140.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 3 | 13 | 29.37% |
| DHI240712C00145000 | 2024-06-26 11:46AM EDT | 145.00 | 1.52 | 1.40 | 1.55 | +0.12 | +8.57% | 20 | 46 | 27.09% |
| DHI240712C00150000 | 2024-06-26 9:30AM EDT | 150.00 | 0.50 | 0.40 | 0.50 | -0.01 | -1.96% | 1 | 97 | 26.17% |
| DHI240712C00155000 | 2024-06-25 12:30PM EDT | 155.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 57 | 28.13% |
| DHI240712C00160000 | 2024-06-13 1:26PM EDT | 160.00 | 0.48 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 40.63% |
| DHI240712C00165000 | 2024-06-26 12:39PM EDT | 165.00 | 0.07 | 0.05 | 0.10 | -0.17 | -70.83% | 20 | 26 | 37.01% |
| DHI240712C00170000 | 2024-06-25 12:23PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 42.68% |
| DHI240712C00200000 | 2024-06-17 3:07PM EDT | 200.00 | 0.67 | 0.00 | 1.25 | 0.00 | - | - | 5 | 96.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712P00110000 | 2024-06-07 3:29PM EDT | 110.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 15 | 59.57% |
| DHI240712P00120000 | 2024-06-17 3:10PM EDT | 120.00 | 0.39 | 0.05 | 0.55 | 0.00 | - | 3 | 10 | 52.54% |
| DHI240712P00125000 | 2024-06-24 1:04PM EDT | 125.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 61 | 51 | 34.62% |
| DHI240712P00130000 | 2024-06-25 1:45PM EDT | 130.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 16 | 133 | 29.25% |
| DHI240712P00135000 | 2024-06-26 10:01AM EDT | 135.00 | 1.03 | 1.05 | 1.15 | -0.26 | -20.16% | 9 | 59 | 26.71% |
| DHI240712P00140000 | 2024-06-26 11:45AM EDT | 140.00 | 2.71 | 2.60 | 2.70 | -0.24 | -8.14% | 10 | 280 | 24.37% |
| DHI240712P00145000 | 2024-06-25 3:16PM EDT | 145.00 | 5.87 | 5.40 | 5.70 | 0.00 | - | 23 | 43 | 23.68% |
| DHI240712P00150000 | 2024-06-25 1:08PM EDT | 150.00 | 10.20 | 9.40 | 10.10 | 0.00 | - | 2 | 12 | 27.61% |
| DHI240712P00155000 | 2024-06-18 3:41PM EDT | 155.00 | 15.77 | 14.30 | 14.70 | 0.00 | - | - | 0 | 28.03% |
| DHI240712P00160000 | 2024-05-31 1:34PM EDT | 160.00 | 15.15 | 19.20 | 20.00 | 0.00 | - | 1 | 0 | 42.73% |
© 2024 Yahoo. All rights reserved.