D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 120.00 | 0.39 | 0.00 | - | 3 | 10 |
| 16.48 | 0.00 | - | 1 | 1 | 125.00 | 0.17 | 0.00 | - | 61 | 51 |
| 12.00 | 0.00 | - | - | 1 | 130.00 | 0.28 | -0.07 | -20.00% | 53 | 133 |
| 6.80 | -3.58 | -34.49% | 1 | 1 | 135.00 | 0.95 | -0.04 | -4.04% | 12 | 67 |
| 3.90 | 0.00 | - | 3 | 10 | 140.00 | 2.65 | +0.25 | +10.42% | 15 | 314 |
| 1.52 | 0.00 | - | 1 | 67 | 145.00 | 5.88 | 0.00 | - | 18 | 43 |
| 0.40 | -0.05 | -11.11% | 2 | 100 | 150.00 | 9.99 | 0.00 | - | 24 | 23 |
| 0.12 | -0.08 | -40.00% | 4 | 57 | 155.00 | 15.77 | 0.00 | - | - | 0 |
| 0.09 | -0.39 | -81.25% | 15 | 23 | 160.00 | 15.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 24 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.