D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 15.64 | -5.57 | -26.26% | 1 | 0 | 120.00 | 0.88 | +0.31 | +54.39% | 18 | 28 |
| - | - | - | - | - | 125.00 | 1.45 | +0.25 | +20.83% | 3 | 0 |
| - | - | - | - | - | 130.00 | 3.18 | +0.97 | +43.89% | 15 | 0 |
| - | - | - | - | - | 135.00 | 5.46 | +1.76 | +47.57% | 14 | 0 |
| 3.10 | -1.42 | -31.42% | 7 | 0 | 140.00 | 8.28 | +3.68 | +80.00% | 31 | 0 |
| 1.39 | -0.87 | -38.50% | 5 | 0 | 145.00 | 10.93 | +3.48 | +46.71% | 1 | 0 |
| 0.79 | -0.36 | -31.30% | 5 | 0 | 150.00 | 15.10 | +3.84 | +34.10% | 1 | 0 |
| 1.31 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 17 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.