D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802C00125000 | 2024-06-21 10:31AM EDT | 125.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240802C00130000 | 2024-06-17 1:23PM EDT | 130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DHI240802C00135000 | 2024-06-26 12:44PM EDT | 135.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| DHI240802C00140000 | 2024-06-28 1:47PM EDT | 140.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| DHI240802C00145000 | 2024-06-28 11:26AM EDT | 145.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| DHI240802C00150000 | 2024-06-28 12:53PM EDT | 150.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DHI240802C00155000 | 2024-06-28 2:35PM EDT | 155.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DHI240802C00160000 | 2024-06-21 1:10PM EDT | 160.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DHI240802C00165000 | 2024-06-26 12:39PM EDT | 165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| DHI240802C00170000 | 2024-06-24 3:30PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00115000 | 2024-06-26 9:30AM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DHI240802P00120000 | 2024-06-21 9:34AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DHI240802P00125000 | 2024-06-28 1:52PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 12.50% |
| DHI240802P00130000 | 2024-06-27 12:35PM EDT | 130.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| DHI240802P00135000 | 2024-06-28 10:01AM EDT | 135.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| DHI240802P00140000 | 2024-06-28 9:33AM EDT | 140.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| DHI240802P00150000 | 2024-06-25 10:37AM EDT | 150.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHI240802P00160000 | 2024-06-21 10:22AM EDT | 160.00 | 19.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.