D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.65 | +0.20 | +44.44% | 3 | 0 |
| - | - | - | - | - | 120.00 | 0.94 | +0.14 | +17.50% | 5 | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 125.00 | 1.71 | +0.20 | +13.25% | 27 | 0 |
| 15.00 | 0.00 | - | - | 0 | 130.00 | 3.69 | +1.19 | +47.60% | 8 | 0 |
| 5.92 | -3.54 | -37.42% | 20 | 0 | 135.00 | 5.20 | +0.80 | +18.18% | 7 | 0 |
| 3.00 | -3.55 | -54.20% | 20 | 0 | 140.00 | 8.38 | +1.83 | +27.94% | 8 | 0 |
| 2.07 | -1.18 | -36.31% | 7 | 0 | 145.00 | - | - | - | - | - |
| 1.18 | -1.30 | -52.42% | 2 | 0 | 150.00 | 10.81 | 0.00 | - | - | 0 |
| 0.51 | -0.88 | -63.31% | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 0 | 160.00 | 19.49 | 0.00 | - | 1 | 0 |
| 0.16 | -0.31 | -65.96% | 20 | 0 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.