D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 1 | 131 | 75.00 | 0.30 | 0.00 | - | 62 | 324 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 10 | 13 |
| 56.58 | 0.00 | - | 1 | 135 | 85.00 | 0.75 | 0.00 | - | 3 | 3 |
| 53.90 | 0.00 | - | 1 | 90 | 90.00 | 1.02 | 0.00 | - | 2 | 18 |
| 54.80 | 0.00 | - | 1 | 70 | 95.00 | 0.85 | 0.00 | - | 2 | 23 |
| 42.50 | 0.00 | - | 5 | 350 | 100.00 | 0.90 | 0.00 | - | 1 | 62 |
| 45.20 | 0.00 | - | 9 | 33 | 105.00 | 1.20 | 0.00 | - | 2 | 29 |
| 36.79 | 0.00 | - | 1 | 15 | 110.00 | 1.85 | 0.00 | - | 1 | 168 |
| 43.70 | 0.00 | - | 1 | 39 | 115.00 | 2.25 | 0.00 | - | 29 | 175 |
| 31.70 | 0.00 | - | 1 | 42 | 120.00 | 3.25 | 0.00 | - | 2 | 314 |
| 29.35 | 0.00 | - | 1 | 45 | 125.00 | 4.30 | 0.00 | - | 15 | 184 |
| 17.70 | 0.00 | - | 1 | 59 | 130.00 | 5.50 | 0.00 | - | 1 | 138 |
| 14.50 | 0.00 | - | 10 | 31 | 135.00 | 7.40 | 0.00 | - | 2 | 161 |
| 13.80 | +1.35 | +10.84% | 1 | 111 | 140.00 | 9.60 | +0.15 | +1.59% | 42 | 441 |
| 10.00 | 0.00 | - | 20 | 91 | 145.00 | 12.10 | +0.18 | +1.51% | 7 | 272 |
| 7.50 | 0.00 | - | 2 | 175 | 150.00 | 14.40 | 0.00 | - | 15 | 124 |
| 6.10 | 0.00 | - | 15 | 195 | 155.00 | 18.35 | 0.00 | - | 1 | 133 |
| 4.90 | +0.20 | +4.26% | 2 | 514 | 160.00 | 22.15 | 0.00 | - | 1 | 59 |
| 3.40 | 0.00 | - | 2 | 173 | 165.00 | 23.55 | 0.00 | - | 1 | 4 |
| 2.75 | +0.08 | +3.00% | 20 | 475 | 170.00 | 30.35 | 0.00 | - | 1 | 2 |
| 1.93 | -0.17 | -8.10% | 1 | 178 | 175.00 | 24.80 | 0.00 | - | - | 8 |
| 1.80 | 0.00 | - | 1 | 218 | 180.00 | 38.60 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 2 | 104 | 185.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 109 | 190.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 45 | 195.00 | 42.70 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 545 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 45 | 230.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 9 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.