D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250221C00140000 | 2024-06-28 2:07PM EDT | 140.00 | 16.50 | 11.70 | 13.80 | 0.00 | - | 2 | 2 | 36.46% |
| DHI250221C00150000 | 2024-06-24 10:14AM EDT | 150.00 | 14.00 | 7.30 | 9.30 | 0.00 | - | - | 6 | 34.17% |
| DHI250221C00170000 | 2024-06-24 3:26PM EDT | 170.00 | 6.60 | 3.30 | 4.10 | 0.00 | - | - | 3 | 32.42% |
| DHI250221C00175000 | 2024-06-24 3:44PM EDT | 175.00 | 5.30 | 2.65 | 3.40 | 0.00 | - | - | 23 | 32.50% |
| DHI250221C00185000 | 2024-06-24 11:32AM EDT | 185.00 | 3.50 | 1.45 | 2.00 | 0.00 | - | - | 1 | 31.28% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250221P00095000 | 2024-06-25 9:59AM EDT | 95.00 | 1.60 | 1.60 | 1.95 | 0.00 | - | - | 2 | 37.61% |
| DHI250221P00100000 | 2024-06-25 12:58PM EDT | 100.00 | 2.15 | 2.10 | 2.65 | 0.00 | - | - | 2 | 36.89% |
| DHI250221P00115000 | 2024-06-25 11:48AM EDT | 115.00 | 4.30 | 4.60 | 6.60 | 0.00 | - | - | 5 | 36.96% |
| DHI250221P00140000 | 2024-06-28 1:58PM EDT | 140.00 | 12.20 | 13.80 | 14.30 | 0.00 | - | 2 | 2 | 27.34% |
© 2024 Yahoo. All rights reserved.